Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
0.00 (0.00%)
![]() |
40.10 | 43.00 | 38.50 | 43.00 | 0.00 | 14,700.00 | 613.77 |
12/08/2015 | 0.00 (0.00%) | 12.00 | 14.20 | 12.00 | 14.20 | 0.00 | - | - |
11/08/2015 | +
1.20 (9.23%)
![]() |
12.00 | 14.20 | 12.00 | 14.20 | 0.00 | 472.00 | 5.86 |
10/08/2015 |
-1.00 (7.14%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 300.00 | 3.90 |
07/08/2015 |
-0.40 (2.78%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,900.00 | 26.60 |
06/08/2015 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | - | - |
05/08/2015 | +
0.40 (2.86%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |
04/08/2015 | +
0.40 (2.94%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 10,000.00 | 140.00 |
03/08/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
31/07/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
30/07/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
29/07/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 124.00 | 1.67 |
28/07/2015 |
-0.80 (5.56%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
27/07/2015 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | - | - |
24/07/2015 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | - | - |
23/07/2015 |
-0.10 (0.69%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 1,055.00 | 15.12 |
22/07/2015 | +
0.40 (2.84%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
21/07/2015 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
20/07/2015 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
17/07/2015 | 0.00 (0.00%) | 14.00 | 16.00 | 14.00 | 14.10 | 0.00 | - | - |