Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
11/09/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
10/09/2015 | + 1.10 (8.59%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 100.00 | 1.39 |
09/09/2015 | -1.40 (9.86%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 525.00 | 6.72 |
08/09/2015 | + 0.70 (5.19%) | 12.50 | 14.20 | 12.50 | 14.20 | 0.00 | 600.00 | 7.67 |
07/09/2015 | 0.00 (0.00%) | 12.20 | 13.50 | 12.20 | 13.50 | 0.00 | 310.00 | 3.92 |
04/09/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
01/09/2015 | - | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
31/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
28/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
27/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
26/08/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.50 | 13.50 | 0.00 | - | - |
25/08/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.50 | 13.50 | 0.00 | - | - |
24/08/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.50 | 13.50 | 0.00 | - | - |
21/08/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.50 | 13.50 | 0.00 | - | - |
20/08/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.50 | 13.50 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.50 | 13.50 | 0.00 | 87.00 | 1.06 |
18/08/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.50 | 13.50 | 0.00 | - | - |
17/08/2015 | -0.70 (4.93%) | 13.60 | 13.60 | 13.50 | 13.50 | 13.51 | 15,000.00 | 202,700.00 |
14/08/2015 | 0.00 (0.00%) | 14.00 | 14.20 | 14.00 | 14.20 | 14.06 | 2,200.00 | 30,930.00 |