Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 8,000.00 | 104.00 |
09/10/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 22,300.00 | 292.13 |
08/10/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 3,000.00 | 39.30 |
07/10/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 2,000.00 | 26.20 |
06/10/2015 | +
0.10 (0.76%)
![]() |
13.20 | 13.20 | 13.10 | 13.20 | 0.00 | 8,800.00 | 115.49 |
05/10/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 10.00 | 0.12 |
02/10/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 422.00 | 5.51 |
01/10/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.10 | 13.10 | 0.00 | 2,800.00 | 37.04 |
30/09/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.00 | 13.10 | 0.00 | 3,100.00 | 40.60 |
29/09/2015 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 3,077.00 | 40.25 |
28/09/2015 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 8,300.00 | 109.56 |
25/09/2015 |
-
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 170.00 | 2.23 |
24/09/2015 |
-0.10 (0.74%)
![]() |
13.50 | 13.50 | 13.40 | 13.40 | 0.00 | 11,800.00 | 158.20 |
23/09/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
22/09/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
21/09/2015 | +
0.50 (3.85%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,000.00 | 13.50 |
18/09/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 200.00 | 2.60 |
17/09/2015 |
-0.90 (6.47%)
![]() |
13.90 | 13.90 | 13.00 | 13.00 | 0.00 | 300.00 | 3.99 |
16/09/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
15/09/2015 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 187.00 | 2.42 |