Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 600.00 | 6.60 |
04/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
31/12/2015 |
-0.50 (4.35%)
![]() |
11.50 | 11.50 | 11.00 | 11.00 | 0.00 | 116,500.00 | 1,339.65 |
30/12/2015 | +
0.30 (2.68%)
![]() |
11.20 | 11.50 | 11.20 | 11.50 | 0.00 | 4,500.00 | 50.43 |
29/12/2015 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 5.00 | 0.05 |
28/12/2015 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 2,027.00 | 22.67 |
25/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
24/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
23/12/2015 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 600.00 | 6.72 |
22/12/2015 |
-0.50 (4.27%)
![]() |
11.50 | 11.50 | 11.20 | 11.20 | 0.00 | 770.00 | 8.64 |
21/12/2015 |
-0.30 (2.50%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
18/12/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
17/12/2015 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 200.00 | 2.40 |
16/12/2015 |
-0.30 (2.42%)
![]() |
11.20 | 12.10 | 11.20 | 12.10 | 0.00 | 9,100.00 | 102.01 |
15/12/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
14/12/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
11/12/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
10/12/2015 | +
0.80 (6.90%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 100.00 | 1.24 |
09/12/2015 |
-1.10 (8.66%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 500.00 | 5.80 |
08/12/2015 |
-0.10 (0.78%)
![]() |
11.70 | 12.70 | 11.60 | 12.70 | 0.00 | 8,300.00 | 97.20 |