Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 |
0.00 (0.00%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 3,000.00 | 33,000.00 |
01/02/2016 |
-0.50 (4.35%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 200.00 | 2.20 |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
28/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
27/01/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,000.00 | 11.50 |
26/01/2016 |
-0.50 (4.17%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 3,800.00 | 43.70 |
25/01/2016 | +
1.00 (9.09%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 2,200.00 | 26.40 |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
21/01/2016 |
-0.80 (6.78%)
![]() |
11.80 | 11.80 | 11.00 | 11.00 | 0.00 | 200.00 | 2.28 |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
19/01/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
14/01/2016 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 700.00 | 8,260.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
11/01/2016 | +
1.00 (9.26%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
08/01/2016 |
-1.20 (10.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
07/01/2016 | +
1.00 (9.09%)
![]() |
10.70 | 12.00 | 10.70 | 12.00 | 0.00 | 400.00 | 4.41 |
06/01/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |