Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
07/03/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
04/03/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
03/03/2016 |
-0.90 (7.56%)
![]() |
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 800.00 | 8,800.00 |
02/03/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
01/03/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
29/02/2016 |
0.00 (0.00%)
![]() |
12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.00 | 5,200.00 | 62,340.00 |
26/02/2016 | +
0.30 (2.59%)
![]() |
12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.00 | 1,200.00 | 14,290.00 |
25/02/2016 |
-
![]() |
11,500.00 | 11,600.00 | 11,200.00 | 11,600.00 | 0.00 | 19,000.00 | 215,490.00 |
24/02/2016 | +
0.90 (8.74%)
![]() |
10,400.00 | 11,200.00 | 10,300.00 | 11,200.00 | 0.00 | 37,472.00 | 399,329.60 |
23/02/2016 |
-0.70 (6.36%)
![]() |
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | 6,400.00 | 65,920.00 |
22/02/2016 | +
1.00 (10.00%)
![]() |
10,300.00 | 11,000.00 | 10,200.00 | 11,000.00 | 0.00 | 6,000.00 | 61,330.00 |
19/02/2016 | +
0.10 (1.01%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 | 1,000.00 |
18/02/2016 |
-200.00 (1.98%)
![]() |
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 500.00 | 4,950.00 |
17/02/2016 |
-1.10 (9.82%)
![]() |
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 200.00 | 2,020.00 |
16/02/2016 | +
0.30 (2.75%)
![]() |
9,900.00 | 11,200.00 | 9,900.00 | 11,200.00 | 0.00 | 1,452.00 | 14,504.80 |
15/02/2016 |
0.00 (0.00%)
![]() |
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 700.00 | 7,630.00 |
05/02/2016 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 700.00 | 7,630.00 |
04/02/2016 |
-
![]() |
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 10,000.00 | 109,000.00 |
03/02/2016 |
-
![]() |
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 10,000.00 | 109,000.00 |