Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2011 |
0.00 (0.00%)
![]() |
8.36 | 8.54 | 8.36 | 8.54 | 14.50 | 4,616.00 | 39,170.00 |
16/03/2011 | +
0.90 (6.52%)
![]() |
8.48 | 8.60 | 8.48 | 8.60 | 14.60 | 1,710.00 | 14,610.00 |
15/03/2011 |
-13.80 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 13.80 | - | - |
14/03/2011 |
-1.00 (6.76%)
![]() |
8.19 | 8.19 | 8.07 | 8.07 | 13.80 | 3,419.00 | 27,650.00 |
11/03/2011 | +
0.60 (4.23%)
![]() |
8.77 | 8.77 | 8.66 | 8.66 | 14.80 | 4,958.00 | 43,060.00 |
10/03/2011 | +
0.90 (6.62%)
![]() |
7.96 | 8.48 | 7.96 | 8.48 | 14.20 | 4,787.00 | 39,760.00 |
09/03/2011 | +
0.20 (1.45%)
![]() |
8.07 | 8.19 | 7.96 | 8.19 | 13.60 | 27,865.00 | 222,320.00 |
08/03/2011 |
0.00 (0.00%)
![]() |
8.19 | 8.19 | 8.01 | 8.01 | 13.80 | 21,027.00 | 169,190.00 |
07/03/2011 |
-0.50 (3.57%)
![]() |
8.36 | 8.36 | 7.90 | 7.90 | 13.70 | 2,906.00 | 23,220.00 |
04/03/2011 |
13.90 (0.00%)
![]() |
8.13 | 8.77 | 8.13 | 8.13 | 14.00 | 3,761.00 | 30,780.00 |
03/03/2011 | +
0.10 (0.68%)
![]() |
8.72 | 8.72 | 8.66 | 8.66 | 14.80 | 1,195.00 | 10,380.00 |
02/03/2011 |
-1.10 (6.96%)
![]() |
8.66 | 8.66 | 8.60 | 8.60 | 14.70 | 6,154.00 | 52,940.00 |
01/03/2011 |
0.00 (0.00%)
![]() |
9.36 | 9.36 | 9.24 | 9.24 | 15.80 | 2,051.00 | 19,000.00 |
28/02/2011 |
-0.90 (5.39%)
![]() |
9.30 | 9.30 | 9.18 | 9.24 | 15.80 | 3,419.00 | 31,670.00 |
25/02/2011 | -16.70 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 16.70 | - | - |
24/02/2011 |
0.00 (0.00%)
![]() |
9.77 | 9.77 | 9.77 | 9.77 | 16.70 | 170.00 | 1,670.00 |
23/02/2011 |
-0.70 (3.91%)
![]() |
10.06 | 10.06 | 9.77 | 10.06 | 16.70 | 9,402.00 | 92,100.00 |
22/02/2011 | -17.90 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 17.90 | - | - |
21/02/2011 | -17.90 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 17.90 | - | - |
18/02/2011 | +
0.40 (2.29%)
![]() |
10.47 | 10.47 | 10.47 | 10.47 | 17.90 | 853.00 | 8,950.00 |