Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2014 |
-0.40 (1.44%)
![]() |
27.80 | 27.80 | 27.40 | 27.40 | 0.00 | 63,444.00 | 1,760.75 |
25/11/2014 |
-0.20 (0.71%)
![]() |
28.00 | 28.00 | 27.80 | 27.80 | 0.00 | 35,100.00 | 982.36 |
24/11/2014 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 16,200.00 | 453.60 |
21/11/2014 |
-0.40 (1.41%)
![]() |
28.30 | 28.30 | 28.00 | 28.00 | 0.00 | 1,000.00 | 28.15 |
20/11/2014 |
-0.10 (0.35%)
![]() |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 900.00 | 25.56 |
18/11/2014 | +
0.20 (0.70%)
![]() |
28.50 | 28.60 | 28.40 | 28.60 | 0.00 | 5,544.00 | 157.79 |
17/11/2014 |
-0.10 (0.35%)
![]() |
28.40 | 28.40 | 28.10 | 28.40 | 0.00 | 3,600.00 | 101.98 |
14/11/2014 |
0.00 (0.00%)
![]() |
28.50 | 28.50 | 28.10 | 28.50 | 0.00 | 12,600.00 | 354.76 |
13/11/2014 |
-0.20 (0.70%)
![]() |
28.60 | 28.60 | 28.40 | 28.50 | 0.00 | 3,300.00 | 93.97 |
12/11/2014 | +
0.10 (0.35%)
![]() |
28.60 | 28.70 | 28.60 | 28.70 | 0.00 | 52,200.00 | 1,494.77 |
11/11/2014 |
0.00 (0.00%)
![]() |
28.50 | 28.90 | 28.50 | 28.60 | 0.00 | 17,700.00 | 505.91 |
10/11/2014 | +
0.70 (2.51%)
![]() |
28.20 | 28.90 | 28.20 | 28.60 | 0.00 | 56,500.00 | 1,610.01 |
07/11/2014 | +
0.20 (0.72%)
![]() |
27.60 | 27.90 | 27.60 | 27.90 | 0.00 | 15,600.00 | 433.53 |
06/11/2014 | +
0.10 (0.36%)
![]() |
27.60 | 27.70 | 27.60 | 27.70 | 0.00 | 3,600.00 | 99.46 |
05/11/2014 | +
0.20 (0.73%)
![]() |
27.50 | 27.70 | 27.30 | 27.60 | 0.00 | 14,700.00 | 404.90 |
04/11/2014 |
-0.30 (1.08%)
![]() |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 11,600.00 | 317.84 |
03/11/2014 | +
0.30 (1.09%)
![]() |
27.40 | 27.70 | 27.40 | 27.70 | 0.00 | 15,400.00 | 425.54 |
31/10/2014 | +
0.40 (1.48%)
![]() |
27.00 | 28.00 | 27.00 | 27.40 | 0.00 | 15,220.00 | 422.62 |
30/10/2014 | +
0.50 (1.89%)
![]() |
26.70 | 27.00 | 26.70 | 27.00 | 0.00 | 19,600.00 | 526.58 |
29/10/2014 | +
0.40 (1.53%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 1,900.00 | 50.35 |