Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2011 |
-0.20 (1.41%)
![]() |
8.19 | 8.19 | 8.19 | 8.19 | 14.00 | 1,710.00 | 14,000.00 |
15/04/2011 |
0.00 (0.00%)
![]() |
8.31 | 8.31 | 8.31 | 8.31 | 14.20 | 5,129.00 | 42,600.00 |
14/04/2011 | +
0.10 (0.71%)
![]() |
8.31 | 8.31 | 8.31 | 8.31 | 14.20 | 8,719.00 | 72,420.00 |
13/04/2011 | +
0.10 (0.71%)
![]() |
8.25 | 8.25 | 8.25 | 8.25 | 14.10 | 170.00 | 1,410.00 |
08/04/2011 |
0.00 (0.00%)
![]() |
8.13 | 8.19 | 8.13 | 8.19 | 14.00 | 3,419.00 | 27,900.00 |
07/04/2011 |
0.00 (0.00%)
![]() |
8.19 | 8.19 | 8.19 | 8.19 | 14.00 | 2,051.00 | 16,800.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
8.25 | 8.25 | 8.19 | 8.19 | 14.00 | 12,309.00 | 100,850.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
8.19 | 8.25 | 8.19 | 8.19 | 14.00 | 8,377.00 | 68,700.00 |
04/04/2011 |
-0.10 (0.71%)
![]() |
8.19 | 8.19 | 8.13 | 8.19 | 14.00 | 7,351.00 | 60,120.00 |
01/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.10 | - | - |
31/03/2011 |
-0.10 (0.71%)
![]() |
8.25 | 8.31 | 8.19 | 8.19 | 14.10 | 3,761.00 | 31,100.00 |
30/03/2011 |
-0.20 (1.41%)
![]() |
8.19 | 8.31 | 8.19 | 8.19 | 14.10 | 6,838.00 | 56,400.00 |
29/03/2011 | +
0.10 (0.70%)
![]() |
8.31 | 8.36 | 8.25 | 8.36 | 14.20 | 13,676.00 | 113,550.00 |
28/03/2011 | +
0.10 (0.71%)
![]() |
8.25 | 8.31 | 8.25 | 8.31 | 14.20 | 6,838.00 | 56,670.00 |
25/03/2011 |
-0.10 (0.69%)
![]() |
8.31 | 8.42 | 7.96 | 8.42 | 14.10 | 684.00 | 5,640.00 |
24/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | - | - |
23/03/2011 | +
0.20 (1.40%)
![]() |
8.48 | 8.48 | 8.48 | 8.48 | 14.50 | 6,667.00 | 56,550.00 |
22/03/2011 | +
0.10 (0.70%)
![]() |
8.31 | 8.54 | 8.31 | 8.36 | 14.30 | 9,231.00 | 77,140.00 |
21/03/2011 |
0.00 (0.00%)
![]() |
8.31 | 8.36 | 8.31 | 8.31 | 14.20 | 13,505.00 | 112,230.00 |
18/03/2011 |
0.00 (0.00%)
![]() |
8.25 | 8.48 | 8.19 | 8.48 | 14.20 | 8,548.00 | 71,030.00 |