Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2011 |
0.00 (0.00%)
![]() |
8.31 | 8.31 | 7.90 | 8.31 | 14.00 | 22,737.00 | 186,360.00 |
17/05/2011 |
-0.20 (1.41%)
![]() |
8.31 | 8.31 | 8.19 | 8.19 | 14.20 | 15,386.00 | 127,500.00 |
16/05/2011 |
-0.10 (0.70%)
![]() |
8.31 | 8.31 | 8.25 | 8.25 | 14.20 | 38,295.00 | 317,480.00 |
13/05/2011 |
0.00 (0.00%)
![]() |
8.31 | 8.31 | 8.25 | 8.25 | 14.20 | 684.00 | 5,670.00 |
12/05/2011 |
0.00 (0.00%)
![]() |
8.13 | 8.31 | 8.13 | 8.31 | 14.10 | 7,180.00 | 59,340.00 |
11/05/2011 |
0.00 (0.00%)
![]() |
8.25 | 8.31 | 8.25 | 8.31 | 14.20 | 8,890.00 | 73,740.00 |
10/05/2011 | +
0.10 (0.71%)
![]() |
8.31 | 8.31 | 8.25 | 8.31 | 14.20 | 14,873.00 | 123,410.00 |
09/05/2011 | +
0.10 (0.71%)
![]() |
8.31 | 8.31 | 8.19 | 8.31 | 14.10 | 15,386.00 | 126,500.00 |
06/05/2011 | +
0.20 (1.43%)
![]() |
8.19 | 8.31 | 8.19 | 8.31 | 14.10 | 31,457.00 | 258,530.00 |
05/05/2011 | +
0.10 (0.71%)
![]() |
8.19 | 8.31 | 8.19 | 8.25 | 14.00 | 26,156.00 | 214,900.00 |
04/05/2011 |
0.00 (0.00%)
![]() |
8.19 | 8.19 | 8.19 | 8.19 | 14.00 | 9,915.00 | 81,200.00 |
29/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | - | - |
28/04/2011 |
-0.10 (0.71%)
![]() |
8.19 | 8.19 | 8.13 | 8.13 | 14.00 | 23,251.00 | 190,340.00 |
27/04/2011 |
0.00 (0.00%)
![]() |
8.19 | 8.19 | 8.19 | 8.19 | 14.00 | 5,129.00 | 42,000.00 |
26/04/2011 | +
0.10 (0.72%)
![]() |
8.19 | 8.19 | 8.19 | 8.19 | 14.00 | 4,787.00 | 39,200.00 |
25/04/2011 | +
0.70 (5.34%)
![]() |
8.19 | 8.19 | 8.07 | 8.07 | 13.90 | 1,195.00 | 9,720.00 |
22/04/2011 |
-0.20 (1.52%)
![]() |
7.72 | 7.72 | 7.60 | 7.60 | 13.10 | 26,498.00 | 202,700.00 |
21/04/2011 |
-0.90 (6.43%)
![]() |
7.84 | 7.84 | 7.66 | 7.66 | 13.20 | 7,693.00 | 59,220.00 |
20/04/2011 | +
0.10 (0.72%)
![]() |
8.19 | 8.19 | 8.19 | 8.19 | 14.00 | 1,368.00 | 11,200.00 |
19/04/2011 |
0.00 (0.00%)
![]() |
8.13 | 8.19 | 8.13 | 8.19 | 13.90 | 3,248.00 | 26,490.00 |