Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2011 |
-0.50 (3.97%)
![]() |
8.24 | 8.24 | 8.17 | 8.17 | 12.20 | 5,477.00 | 45,120.00 |
14/06/2011 | +
0.10 (0.80%)
![]() |
8.51 | 8.51 | 8.51 | 8.51 | 12.60 | 6,661.00 | 56,700.00 |
13/06/2011 |
-0.50 (3.85%)
![]() |
8.58 | 8.65 | 8.44 | 8.44 | 12.50 | 2,369.00 | 20,050.00 |
10/06/2011 |
0.00 (0.00%)
![]() |
8.85 | 8.99 | 8.72 | 8.72 | 13.00 | 23,090.00 | 203,280.00 |
09/06/2011 |
-0.60 (4.44%)
![]() |
9.12 | 9.12 | 8.72 | 8.72 | 12.90 | 28,420.00 | 248,060.00 |
08/06/2011 | +
0.30 (2.27%)
![]() |
9.39 | 9.39 | 8.92 | 9.12 | 13.50 | 22,498.00 | 204,560.00 |
07/06/2011 | +
0.20 (1.36%)
![]() |
8.77 | 9.18 | 8.72 | 8.72 | 15.20 | 77,957.00 | 693,880.00 |
06/06/2011 | +
0.10 (0.68%)
![]() |
8.42 | 8.66 | 8.42 | 8.66 | 14.70 | 12,992.00 | 111,550.00 |
03/06/2011 |
0.00 (0.00%)
![]() |
8.77 | 8.77 | 8.54 | 8.60 | 14.70 | 34,362.00 | 295,920.00 |
02/06/2011 | +
0.90 (6.29%)
![]() |
8.36 | 8.89 | 8.36 | 8.89 | 14.70 | 56,929.00 | 488,700.00 |
01/06/2011 | +
0.50 (3.60%)
![]() |
7.60 | 8.42 | 7.60 | 8.42 | 14.30 | 3,419.00 | 28,660.00 |
31/05/2011 | +
0.10 (0.72%)
![]() |
7.90 | 8.31 | 7.90 | 8.13 | 13.90 | 15,899.00 | 129,660.00 |
30/05/2011 | +
0.40 (2.99%)
![]() |
8.01 | 8.13 | 7.96 | 8.07 | 13.80 | 29,747.00 | 240,710.00 |
27/05/2011 | +
0.80 (6.35%)
![]() |
7.84 | 7.84 | 7.84 | 7.84 | 13.40 | 85,821.00 | 672,680.00 |
26/05/2011 | +
0.80 (6.67%)
![]() |
7.49 | 7.49 | 7.19 | 7.49 | 12.60 | 27,354.00 | 202,300.00 |
25/05/2011 |
-0.70 (5.51%)
![]() |
7.02 | 7.31 | 7.02 | 7.02 | 12.00 | 63,255.00 | 444,050.00 |
24/05/2011 |
-0.90 (6.72%)
![]() |
7.49 | 8.19 | 7.31 | 7.31 | 12.70 | 28,891.00 | 214,480.00 |
23/05/2011 |
-0.80 (5.63%)
![]() |
7.90 | 7.90 | 7.78 | 7.84 | 13.40 | 30,773.00 | 241,600.00 |
20/05/2011 |
-0.10 (0.70%)
![]() |
8.31 | 8.31 | 8.13 | 8.25 | 14.20 | 19,832.00 | 164,480.00 |
19/05/2011 | +
0.20 (1.43%)
![]() |
8.31 | 8.31 | 8.31 | 8.31 | 14.20 | 8,548.00 | 71,000.00 |