Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2011 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
12/07/2011 |
0.00 (0.00%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 12.70 | 21,462.00 | 184,150.00 |
11/07/2011 | +
0.10 (0.79%)
![]() |
8.51 | 8.58 | 8.51 | 8.58 | 12.70 | 1,628.00 | 13,930.00 |
08/07/2011 | +
0.40 (3.28%)
![]() |
8.51 | 8.51 | 8.51 | 8.51 | 12.60 | 740.00 | 6,300.00 |
07/07/2011 |
-0.20 (1.63%)
![]() |
8.38 | 8.38 | 8.17 | 8.17 | 12.20 | 5,921.00 | 48,700.00 |
06/07/2011 |
-0.10 (0.81%)
![]() |
8.31 | 8.31 | 8.31 | 8.31 | 12.30 | 10,066.00 | 83,640.00 |
05/07/2011 | +
0.20 (1.65%)
![]() |
8.44 | 8.44 | 8.31 | 8.31 | 12.40 | 1,184.00 | 9,880.00 |
04/07/2011 | +
0.40 (3.36%)
![]() |
8.11 | 8.31 | 8.11 | 8.31 | 12.10 | 13,469.00 | 110,340.00 |
01/07/2011 | +
0.10 (0.84%)
![]() |
7.97 | 8.11 | 7.97 | 8.11 | 11.90 | 2,516.00 | 20,200.00 |
30/06/2011 |
-0.20 (1.65%)
![]() |
8.04 | 8.04 | 8.04 | 8.04 | 11.90 | 1,925.00 | 15,470.00 |
29/06/2011 |
-0.10 (0.81%)
![]() |
8.11 | 8.24 | 8.11 | 8.24 | 12.10 | 4,292.00 | 35,180.00 |
28/06/2011 | 0.00 (0.00%) | 11.80 | 12.50 | 11.80 | 12.50 | 12.30 | - | - |
27/06/2011 | +
0.70 (5.93%)
![]() |
7.97 | 8.44 | 7.97 | 8.44 | 12.30 | 17,021.00 | 141,520.00 |
24/06/2011 | +
0.40 (3.33%)
![]() |
8.38 | 8.38 | 7.84 | 8.38 | 11.80 | 18,354.00 | 145,970.00 |
23/06/2011 |
-0.30 (2.44%)
![]() |
8.17 | 8.17 | 8.11 | 8.11 | 12.00 | 27,679.00 | 224,410.00 |
22/06/2011 |
-0.10 (0.81%)
![]() |
8.38 | 8.38 | 8.17 | 8.31 | 12.30 | 28,567.00 | 236,530.00 |
21/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.40 | - | - |
20/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.40 | - | - |
17/06/2011 | +
0.40 (3.23%)
![]() |
8.31 | 8.65 | 8.31 | 8.65 | 12.40 | 592.00 | 4,970.00 |
16/06/2011 | +
0.30 (2.46%)
![]() |
8.38 | 8.44 | 8.31 | 8.44 | 12.40 | 2,664.00 | 22,300.00 |