Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2011 | + 0.70 (5.79%) | 8.65 | 8.65 | 8.65 | 8.65 | 12.80 | 148.00 | 1,280.00 |
09/08/2011 | -0.80 (6.20%) | 8.17 | 8.24 | 8.17 | 8.17 | 12.10 | 16,430.00 | 134,400.00 |
08/08/2011 | 0.00 (0.00%) | 8.65 | 8.72 | 8.65 | 8.72 | 12.90 | 4,292.00 | 37,310.00 |
05/08/2011 | 0.00 (0.00%) | 8.72 | 8.72 | 8.72 | 8.72 | 12.90 | 1,480.00 | 12,900.00 |
04/08/2011 | + 0.30 (2.40%) | 8.78 | 8.78 | 8.65 | 8.65 | 12.90 | 1,925.00 | 16,760.00 |
03/08/2011 | 0.00 (0.00%) | 8.44 | 8.44 | 8.44 | 8.44 | 12.50 | 4,441.00 | 37,500.00 |
02/08/2011 | -0.30 (2.33%) | 8.17 | 8.51 | 8.17 | 8.51 | 12.50 | 5,180.00 | 43,650.00 |
01/08/2011 | + 0.10 (0.78%) | 8.72 | 8.72 | 8.72 | 8.72 | 12.90 | 740.00 | 6,450.00 |
29/07/2011 | 0.00 (0.00%) | 8.65 | 8.65 | 8.65 | 8.65 | 12.80 | 444.00 | 3,840.00 |
28/07/2011 | -0.10 (0.78%) | 8.65 | 8.65 | 8.65 | 8.65 | 12.80 | 740.00 | 6,400.00 |
27/07/2011 | + 0.10 (0.78%) | 8.72 | 8.72 | 8.72 | 8.72 | 12.90 | 8,438.00 | 73,530.00 |
26/07/2011 | -0.10 (0.78%) | 8.65 | 8.65 | 8.58 | 8.58 | 12.80 | 27,828.00 | 240,590.00 |
25/07/2011 | 0.00 (0.00%) | 8.65 | 8.65 | 8.65 | 8.65 | 12.80 | 14,210.00 | 122,880.00 |
22/07/2011 | 0.00 (0.00%) | 8.65 | 8.65 | 8.65 | 8.65 | 12.80 | 4,144.00 | 35,840.00 |
21/07/2011 | 0.00 (0.00%) | 8.72 | 8.72 | 8.65 | 8.72 | 12.80 | 11,102.00 | 96,250.00 |
20/07/2011 | + 0.40 (3.20%) | 8.65 | 8.72 | 8.65 | 8.72 | 12.90 | 28,123.00 | 244,730.00 |
19/07/2011 | -0.10 (0.79%) | 8.44 | 8.44 | 8.44 | 8.44 | 12.50 | 1,333.00 | 11,250.00 |
18/07/2011 | + 0.20 (1.60%) | 8.38 | 8.58 | 8.38 | 8.58 | 12.60 | 17,466.00 | 148,640.00 |
15/07/2011 | 0.00 (0.00%) | 8.58 | 8.58 | 8.44 | 8.58 | 12.50 | 26,939.00 | 227,720.00 |
14/07/2011 | + 0.10 (0.79%) | 8.58 | 8.65 | 8.58 | 8.65 | 12.70 | 13,469.00 | 115,580.00 |