Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2011 |
-0.10 (0.72%)
![]() |
9.32 | 9.32 | 9.32 | 9.32 | 13.80 | 740.00 | 6,900.00 |
07/09/2011 | +
0.60 (4.44%)
![]() |
9.12 | 9.53 | 9.12 | 9.53 | 13.90 | 9,029.00 | 84,510.00 |
06/09/2011 | +
0.30 (2.27%)
![]() |
9.12 | 9.26 | 9.12 | 9.12 | 13.50 | 26,643.00 | 243,120.00 |
05/09/2011 |
-0.60 (4.35%)
![]() |
8.78 | 8.92 | 8.78 | 8.92 | 13.20 | 592.00 | 5,260.00 |
01/09/2011 | +
0.20 (1.47%)
![]() |
9.26 | 9.32 | 9.26 | 9.32 | 13.80 | 1,480.00 | 13,790.00 |
31/08/2011 |
-0.50 (3.76%)
![]() |
9.32 | 9.32 | 8.65 | 8.65 | 13.60 | 888.00 | 8,180.00 |
30/08/2011 | +
0.10 (0.76%)
![]() |
8.92 | 8.99 | 8.92 | 8.99 | 13.30 | 11,989.00 | 107,540.00 |
29/08/2011 | +
0.20 (1.54%)
![]() |
8.85 | 8.92 | 8.85 | 8.92 | 13.20 | 2,961.00 | 26,350.00 |
26/08/2011 | +
0.20 (1.56%)
![]() |
8.78 | 8.78 | 8.78 | 8.78 | 13.00 | 7,400.00 | 65,000.00 |
25/08/2011 | +
0.10 (0.79%)
![]() |
8.65 | 8.65 | 8.65 | 8.65 | 12.80 | 444.00 | 3,840.00 |
24/08/2011 | +
0.10 (0.79%)
![]() |
8.58 | 8.65 | 8.58 | 8.65 | 12.70 | 3,552.00 | 30,590.00 |
23/08/2011 |
0.00 (0.00%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 12.70 | 297.00 | 2,540.00 |
22/08/2011 | 0.00 (0.00%) | 12.70 | 12.80 | 12.70 | 12.80 | 12.70 | - | - |
19/08/2011 |
-0.10 (0.78%)
![]() |
8.58 | 8.65 | 8.58 | 8.65 | 12.70 | 1,480.00 | 12,740.00 |
18/08/2011 | 0.00 (0.00%) | 12.10 | 12.10 | 12.00 | 12.00 | 12.90 | - | - |
17/08/2011 |
-7.40 (57.81%)
![]() |
8.72 | 8.78 | 8.72 | 8.78 | 12.90 | 2,961.00 | 25,890.00 |
16/08/2011 |
0.00 (0.00%)
![]() |
8.65 | 8.65 | 8.65 | 8.65 | 12.80 | 148.00 | 1,280.00 |
15/08/2011 |
0.00 (0.00%)
![]() |
8.65 | 8.65 | 8.65 | 8.65 | 12.80 | 148.00 | 1,280.00 |
12/08/2011 | +
0.30 (2.40%)
![]() |
8.58 | 8.65 | 8.58 | 8.65 | 12.80 | 1,480.00 | 12,790.00 |
11/08/2011 |
-0.40 (3.12%)
![]() |
8.44 | 8.44 | 8.38 | 8.38 | 12.50 | 12,138.00 | 102,310.00 |