Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2014 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 21.50 | 22.00 | 0.00 | 26,150.00 | 565.75 |
30/07/2014 | +
0.20 (0.92%)
![]() |
22.20 | 22.20 | 21.80 | 22.00 | 21.96 | 10,000.00 | 219,740.00 |
29/07/2014 | +
0.60 (2.83%)
![]() |
21.50 | 22.00 | 21.50 | 21.80 | 0.00 | 42,600.00 | 919.41 |
28/07/2014 |
-1.00 (4.50%)
![]() |
22.30 | 22.30 | 21.00 | 21.20 | 0.00 | 69,210.00 | 1,472.40 |
25/07/2014 |
-0.10 (0.45%)
![]() |
22.30 | 22.90 | 22.00 | 22.20 | 0.00 | 60,500.00 | 1,342.23 |
24/07/2014 |
-0.80 (3.46%)
![]() |
22.50 | 23.40 | 21.00 | 22.30 | 0.00 | 56,100.00 | 1,260.15 |
23/07/2014 |
-0.60 (2.53%)
![]() |
24.00 | 24.00 | 23.00 | 23.10 | 0.00 | 27,400.00 | 636.84 |
22/07/2014 |
-0.70 (2.87%)
![]() |
24.40 | 24.40 | 23.70 | 23.70 | 0.00 | 38,700.00 | 926.72 |
21/07/2014 |
-0.10 (0.32%)
![]() |
24.48 | 24.63 | 24.17 | 24.40 | 0.00 | 175,098.00 | 4,264.82 |
18/07/2014 |
0.00 (0.00%)
![]() |
24.55 | 24.71 | 24.25 | 24.48 | 0.00 | 139,871.00 | 3,417.23 |
17/07/2014 | +
0.80 (2.59%)
![]() |
23.94 | 24.48 | 23.94 | 24.48 | 0.00 | 166,161.00 | 4,015.86 |
16/07/2014 |
-0.70 (2.22%)
![]() |
24.55 | 24.55 | 23.63 | 23.86 | 0.00 | 181,314.00 | 4,356.10 |
15/07/2014 |
-0.20 (0.63%)
![]() |
23.94 | 24.71 | 23.94 | 24.40 | 0.00 | 114,764.00 | 2,812.93 |
14/07/2014 |
-2.00 (5.92%)
![]() |
26.10 | 26.18 | 23.70 | 24.55 | 0.00 | 170,306.00 | 4,205.26 |
11/07/2014 | +
0.80 (2.42%)
![]() |
27.02 | 27.02 | 25.33 | 26.10 | 0.00 | 172,248.00 | 4,485.19 |
10/07/2014 | +
1.70 (5.43%)
![]() |
24.71 | 26.56 | 24.71 | 25.48 | 0.00 | 335,042.00 | 8,468.00 |
09/07/2014 | +
24.50 (360.29%)
![]() |
22.78 | 24.17 | 22.78 | 24.17 | 0.00 | 1,065,259.00 | 11.06 |
08/07/2014 |
0.00 (0.00%)
![]() |
22.08 | 22.08 | 21.77 | 22.01 | 0.00 | 16,189.00 | 352.88 |
07/07/2014 |
-0.10 (0.35%)
![]() |
22.08 | 22.31 | 21.85 | 22.01 | 0.00 | 35,486.00 | 782.02 |
04/07/2014 | +
0.10 (0.35%)
![]() |
22.16 | 22.16 | 21.62 | 22.08 | 0.00 | 75,245.00 | 1,649.99 |