Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2011 |
0.00 (0.00%)
![]() |
9.12 | 9.12 | 9.12 | 9.12 | 13.50 | 1,333.00 | 12,150.00 |
05/10/2011 | +
0.10 (0.75%)
![]() |
8.92 | 9.19 | 8.92 | 9.12 | 13.50 | 6,364.00 | 58,120.00 |
04/10/2011 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
03/10/2011 |
-0.30 (2.19%)
![]() |
9.05 | 9.05 | 9.05 | 9.05 | 13.40 | 1,480.00 | 13,400.00 |
30/09/2011 |
-0.10 (0.72%)
![]() |
8.99 | 9.32 | 8.99 | 9.26 | 13.70 | 5,328.00 | 49,250.00 |
29/09/2011 |
-0.10 (0.72%)
![]() |
9.32 | 9.32 | 9.26 | 9.26 | 13.80 | 3,700.00 | 34,450.00 |
28/09/2011 | 0.00 (0.00%) | 13.50 | 13.90 | 13.50 | 13.70 | 13.80 | - | - |
27/09/2011 | +
0.20 (1.48%)
![]() |
9.12 | 9.39 | 9.12 | 9.26 | 13.80 | 12,138.00 | 217,720.00 |
26/09/2011 | +
0.10 (0.75%)
![]() |
9.12 | 9.12 | 9.12 | 9.12 | 13.50 | 4,885.00 | 44,550.00 |
23/09/2011 | +
0.40 (3.05%)
![]() |
8.44 | 9.12 | 8.44 | 9.12 | 13.40 | 2,516.00 | 22,780.00 |
22/09/2011 |
-0.40 (2.96%)
![]() |
8.85 | 8.85 | 8.85 | 8.85 | 13.10 | 35,525.00 | 314,400.00 |
21/09/2011 |
-0.40 (2.88%)
![]() |
9.19 | 9.19 | 9.12 | 9.12 | 13.50 | 13,321.00 | 121,520.00 |
20/09/2011 | +
0.20 (1.46%)
![]() |
9.39 | 9.39 | 9.39 | 9.39 | 13.90 | 148.00 | 1,390.00 |
19/09/2011 | +
0.10 (0.73%)
![]() |
9.05 | 9.32 | 9.05 | 9.32 | 13.60 | 297.00 | 2,720.00 |
16/09/2011 |
-0.60 (4.20%)
![]() |
9.05 | 9.26 | 8.99 | 9.26 | 13.70 | 3,997.00 | 36,920.00 |
15/09/2011 |
-0.90 (5.92%)
![]() |
9.66 | 9.66 | 9.66 | 9.66 | 14.30 | 148.00 | 1,430.00 |
14/09/2011 | +
0.20 (1.35%)
![]() |
10.61 | 10.61 | 10.13 | 10.13 | 15.20 | 592.00 | 6,070.00 |
13/09/2011 | +
0.80 (5.71%)
![]() |
9.73 | 10.07 | 9.73 | 10.00 | 14.80 | 4,736.00 | 47,240.00 |
12/09/2011 | +
0.40 (2.88%)
![]() |
9.12 | 9.66 | 9.12 | 9.66 | 14.00 | 23,979.00 | 226,100.00 |
09/09/2011 | +
0.10 (0.72%)
![]() |
9.39 | 9.46 | 9.39 | 9.39 | 13.90 | 8,881.00 | 83,500.00 |