Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2011 | 0.00 (0.00%) | 14.40 | 14.40 | 13.20 | 13.20 | 14.20 | - | - |
02/11/2011 | 0.00 (0.00%) | 14.40 | 14.40 | 13.20 | 13.20 | 14.20 | - | - |
01/11/2011 | 0.00 (0.00%) | 14.40 | 14.40 | 13.20 | 13.20 | 14.20 | - | - |
31/10/2011 |
-0.70 (5.04%)
![]() |
9.73 | 9.73 | 8.92 | 8.92 | 14.20 | 3,700.00 | 35,400.00 |
28/10/2011 | +
0.70 (5.30%)
![]() |
9.39 | 9.39 | 9.39 | 9.39 | 13.90 | 1,036.00 | 9,730.00 |
27/10/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
26/10/2011 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
25/10/2011 |
-0.30 (2.22%)
![]() |
8.92 | 8.92 | 8.92 | 8.92 | 13.20 | 740.00 | 6,600.00 |
24/10/2011 |
0.00 (0.00%)
![]() |
9.12 | 9.12 | 9.12 | 9.12 | 13.50 | 8,881.00 | 81,000.00 |
21/10/2011 |
0.00 (0.00%)
![]() |
9.12 | 9.12 | 9.12 | 9.12 | 13.50 | 148.00 | 1,350.00 |
20/10/2011 |
0.00 (0.00%)
![]() |
9.12 | 9.12 | 9.12 | 9.12 | 13.50 | 592.00 | 5,400.00 |
19/10/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
18/10/2011 |
0.00 (0.00%)
![]() |
9.12 | 9.12 | 9.12 | 9.12 | 13.50 | 2,961.00 | 27,000.00 |
17/10/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
14/10/2011 |
-0.20 (1.46%)
![]() |
9.12 | 9.12 | 9.12 | 9.12 | 13.50 | 148.00 | 1,350.00 |
13/10/2011 |
0.00 (0.00%)
![]() |
9.26 | 9.26 | 9.26 | 9.26 | 13.70 | 740.00 | 6,850.00 |
12/10/2011 | 0.00 (0.00%) | 13.70 | 13.70 | 13.60 | 13.70 | 13.70 | - | - |
11/10/2011 | +
0.10 (0.74%)
![]() |
9.26 | 9.26 | 9.19 | 9.26 | 13.70 | 7,105.00 | 65,710.00 |
10/10/2011 |
-0.20 (1.45%)
![]() |
9.19 | 9.19 | 9.19 | 9.19 | 13.60 | 4,885.00 | 44,880.00 |
07/10/2011 | +
0.30 (2.22%)
![]() |
9.32 | 9.32 | 9.32 | 9.32 | 13.80 | 1,480.00 | 13,800.00 |