Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2011 |
0.00 (0.00%)
![]() |
8.17 | 8.31 | 8.17 | 8.17 | 12.20 | 888.00 | 7,320.00 |
30/11/2011 |
-0.60 (4.69%)
![]() |
8.24 | 8.24 | 8.24 | 8.24 | 12.20 | 148.00 | 1,220.00 |
29/11/2011 | 0.00 (0.00%) | 12.00 | 13.30 | 12.00 | 12.50 | 12.80 | - | - |
28/11/2011 | +
0.30 (2.40%)
![]() |
8.11 | 8.99 | 8.11 | 8.44 | 12.80 | 11,989.00 | 103,410.00 |
25/11/2011 |
-0.60 (4.58%)
![]() |
8.44 | 8.44 | 8.44 | 8.44 | 12.50 | 297.00 | 2,500.00 |
24/11/2011 | +
0.80 (6.50%)
![]() |
8.85 | 8.85 | 8.85 | 8.85 | 13.10 | 1,333.00 | 11,790.00 |
23/11/2011 |
-0.70 (5.38%)
![]() |
8.31 | 8.31 | 8.31 | 8.31 | 12.30 | 297.00 | 2,460.00 |
22/11/2011 |
0.00 (0.00%)
![]() |
8.78 | 8.78 | 8.78 | 8.78 | 13.00 | 3,997.00 | 35,100.00 |
21/11/2011 |
-0.80 (5.80%)
![]() |
8.78 | 8.78 | 8.78 | 8.78 | 13.00 | 740.00 | 6,500.00 |
18/11/2011 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
17/11/2011 | +
0.90 (6.98%)
![]() |
9.32 | 9.32 | 9.32 | 9.32 | 13.80 | 297.00 | 2,760.00 |
16/11/2011 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
15/11/2011 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
14/11/2011 |
-0.90 (6.52%)
![]() |
8.72 | 8.72 | 8.72 | 8.72 | 12.90 | 148.00 | 1,290.00 |
11/11/2011 | +
0.20 (1.47%)
![]() |
9.32 | 9.32 | 9.32 | 9.32 | 13.80 | 592.00 | 5,520.00 |
10/11/2011 |
-0.70 (4.90%)
![]() |
9.46 | 9.46 | 8.99 | 9.05 | 13.60 | 4,736.00 | 43,500.00 |
09/11/2011 | 0.00 (0.00%) | 14.20 | 14.40 | 14.20 | 14.40 | 14.30 | - | - |
08/11/2011 |
-0.10 (0.69%)
![]() |
9.59 | 9.73 | 9.59 | 9.73 | 14.30 | 10,361.00 | 100,300.00 |
07/11/2011 | +
0.20 (1.41%)
![]() |
8.99 | 9.93 | 8.99 | 9.93 | 14.40 | 592.00 | 5,740.00 |
04/11/2011 | 0.00 (0.00%) | 14.40 | 14.40 | 13.20 | 13.20 | 14.20 | - | - |