Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2011 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
28/12/2011 | +
0.60 (4.96%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 12.70 | 1,036.00 | 8,890.00 |
27/12/2011 |
-0.30 (2.42%)
![]() |
8.17 | 8.24 | 8.17 | 8.24 | 12.10 | 4,441.00 | 36,400.00 |
26/12/2011 |
-0.60 (4.62%)
![]() |
8.17 | 8.44 | 8.17 | 8.44 | 12.40 | 2,072.00 | 17,340.00 |
23/12/2011 |
0.00 (0.00%)
![]() |
8.78 | 8.78 | 8.78 | 8.78 | 13.00 | 297.00 | 2,600.00 |
22/12/2011 |
0.00 (0.00%)
![]() |
8.78 | 8.78 | 8.78 | 8.78 | 13.00 | 4,144.00 | 36,400.00 |
21/12/2011 |
0.00 (0.00%)
![]() |
8.78 | 8.78 | 8.78 | 8.78 | 13.00 | 1,480.00 | 13,000.00 |
20/12/2011 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
19/12/2011 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
16/12/2011 | +
0.60 (4.84%)
![]() |
8.78 | 8.78 | 8.78 | 8.78 | 13.00 | 148.00 | 1,300.00 |
15/12/2011 | +
0.20 (1.64%)
![]() |
8.44 | 8.44 | 8.24 | 8.24 | 12.40 | 4,441.00 | 37,200.00 |
14/12/2011 |
-0.30 (2.40%)
![]() |
8.24 | 8.24 | 8.24 | 8.24 | 12.20 | 297.00 | 2,440.00 |
13/12/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
12/12/2011 |
-0.60 (4.58%)
![]() |
8.44 | 8.44 | 8.44 | 8.44 | 12.50 | 888.00 | 1,250.00 |
09/12/2011 |
-0.60 (4.58%)
![]() |
8.44 | 8.44 | 8.44 | 8.44 | 12.50 | 148.00 | 1,250.00 |
08/12/2011 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
07/12/2011 |
0.00 (0.00%)
![]() |
8.85 | 8.85 | 8.85 | 8.85 | 13.10 | 4,144.00 | 36,680.00 |
06/12/2011 | +
0.10 (0.77%)
![]() |
8.78 | 8.92 | 8.78 | 8.92 | 13.10 | 7,844.00 | 69,180.00 |
05/12/2011 |
0.00 (0.00%)
![]() |
8.78 | 8.78 | 8.78 | 8.78 | 13.00 | 1,480.00 | 13,000.00 |
02/12/2011 | +
0.80 (6.56%)
![]() |
8.78 | 8.78 | 8.78 | 8.78 | 13.00 | 1,480.00 | 13,000.00 |