Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2012 | -0.70 (4.86%) | 9.46 | 9.46 | 9.12 | 9.12 | 13.70 | 444.00 | 4.10 |
02/02/2012 | + 0.90 (6.67%) | 9.73 | 9.73 | 9.73 | 9.73 | 14.40 | 1,480.00 | 14.40 |
01/02/2012 | -0.30 (2.17%) | 9.12 | 9.12 | 9.05 | 9.05 | 13.50 | 3,849.00 | 858.25 |
31/01/2012 | -0.60 (4.17%) | 9.12 | 9.46 | 9.12 | 9.46 | 13.80 | 888.00 | 8.30 |
30/01/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
20/01/2012 | + 0.90 (6.67%) | 9.73 | 9.73 | 9.73 | 9.73 | 14.40 | 148.00 | 1.44 |
19/01/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
18/01/2012 | + 0.30 (2.27%) | 9.12 | 9.12 | 9.12 | 9.12 | 13.50 | 148.00 | 790.95 |
17/01/2012 | 0.00 (0.00%) | 8.92 | 8.92 | 8.92 | 8.92 | 13.20 | 1,333.00 | 11.88 |
16/01/2012 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
13/01/2012 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
12/01/2012 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 56,000.00 | 789.60 |
11/01/2012 | + 0.70 (5.60%) | 8.92 | 8.92 | 8.92 | 8.92 | 13.20 | 148.00 | 1.32 |
10/01/2012 | 0.00 (0.00%) | 8.44 | 8.44 | 8.44 | 8.44 | 12.50 | 148.00 | 1.25 |
09/01/2012 | 0.00 (0.00%) | 11.70 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
06/01/2012 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
05/01/2012 | 0.00 (0.00%) | 8.44 | 8.44 | 8.44 | 8.44 | 12.50 | 1,776.00 | 15.00 |
04/01/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 12.50 | - | - |
03/01/2012 | -0.50 (3.85%) | 8.44 | 8.44 | 8.44 | 8.44 | 12.50 | 444.00 | 3.75 |
30/12/2011 | + 0.30 (2.36%) | 8.78 | 8.78 | 8.78 | 8.78 | 13.00 | 7,105.00 | 62,400.00 |