Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2012 | +
0.70 (5.07%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 14.50 | 444.00 | 4.35 |
01/03/2012 |
-0.20 (1.43%)
![]() |
9.32 | 9.32 | 9.32 | 9.32 | 13.80 | 2,813.00 | 26.22 |
29/02/2012 | +
0.50 (3.70%)
![]() |
9.46 | 9.46 | 9.46 | 9.46 | 14.00 | 148.00 | 1.40 |
28/02/2012 |
-0.30 (2.17%)
![]() |
9.12 | 9.12 | 9.12 | 9.12 | 13.50 | 3,849.00 | 35.10 |
27/02/2012 |
0.00 (0.00%)
![]() |
13.50 | 14.00 | 13.50 | 14.00 | 13.80 | 105,000.00 | 1,354.50 |
24/02/2012 | +
0.30 (2.22%)
![]() |
9.12 | 9.46 | 9.12 | 9.46 | 13.80 | 3,849.00 | 35.90 |
23/02/2012 | +
0.40 (3.05%)
![]() |
9.12 | 9.12 | 9.12 | 9.12 | 13.50 | 1,036.00 | 9.45 |
22/02/2012 | +
0.10 (0.77%)
![]() |
8.78 | 8.92 | 8.78 | 8.92 | 13.10 | 6,957.00 | 61.50 |
21/02/2012 |
0.00 (0.00%)
![]() |
8.78 | 8.78 | 8.78 | 8.78 | 13.00 | 1,480.00 | 13.00 |
20/02/2012 |
-0.10 (0.76%)
![]() |
8.99 | 8.99 | 8.72 | 8.92 | 13.00 | 18,798.00 | 165.51 |
17/02/2012 | +
0.50 (3.97%)
![]() |
8.78 | 8.99 | 8.78 | 8.85 | 13.10 | 14,802.00 | 130.90 |
16/02/2012 |
-0.60 (4.55%)
![]() |
8.51 | 8.51 | 8.51 | 8.51 | 12.60 | 5,921.00 | 50.40 |
15/02/2012 |
-0.80 (5.71%)
![]() |
8.92 | 8.92 | 8.92 | 8.92 | 13.20 | 297.00 | 2.64 |
14/02/2012 |
-0.80 (5.71%)
![]() |
8.99 | 8.99 | 8.85 | 8.99 | 13.20 | 13,469.00 | 120.03 |
13/02/2012 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
10/02/2012 | +
0.10 (0.72%)
![]() |
9.46 | 9.46 | 9.46 | 9.46 | 14.00 | 148.00 | 1.40 |
09/02/2012 | +
0.10 (0.72%)
![]() |
9.46 | 9.46 | 9.32 | 9.32 | 13.90 | 297.00 | 2.78 |
08/02/2012 |
-0.40 (2.82%)
![]() |
9.32 | 9.32 | 9.32 | 9.32 | 13.80 | 148.00 | 1.38 |
07/02/2012 | +
0.80 (5.97%)
![]() |
9.59 | 9.59 | 9.59 | 9.59 | 14.20 | 148.00 | 1.42 |
06/02/2012 |
-0.30 (2.19%)
![]() |
9.05 | 9.05 | 9.05 | 9.05 | 13.40 | 2,961.00 | 26.80 |