Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2012 |
0.00 (0.00%)
![]() |
9.86 | 9.93 | 9.32 | 9.32 | 13.80 | 3,405.00 | 32.08 |
29/03/2012 |
-0.30 (2.13%)
![]() |
9.32 | 9.32 | 9.32 | 9.32 | 13.80 | 444.00 | 4.14 |
28/03/2012 | +
0.10 (0.71%)
![]() |
9.93 | 9.93 | 8.85 | 9.53 | 14.10 | 3,405.00 | 31.02 |
27/03/2012 |
-0.60 (4.11%)
![]() |
9.46 | 9.46 | 9.46 | 9.46 | 14.00 | 1,480.00 | 14.00 |
26/03/2012 | 0.00 (0.00%) | 14.40 | 14.70 | 14.40 | 14.70 | 14.60 | - | - |
23/03/2012 | +
0.20 (1.39%)
![]() |
9.73 | 9.93 | 9.73 | 9.93 | 14.60 | 740.00 | 7.29 |
22/03/2012 | +
0.30 (2.13%)
![]() |
9.86 | 9.86 | 9.53 | 9.53 | 14.40 | 297.00 | 2.87 |
21/03/2012 | +
0.20 (1.44%)
![]() |
9.53 | 9.53 | 9.32 | 9.39 | 14.10 | 15,985.00 | 152.04 |
20/03/2012 |
-0.30 (2.11%)
![]() |
9.46 | 9.46 | 9.32 | 9.32 | 13.90 | 10,953.00 | 102.57 |
19/03/2012 |
0.00 (0.00%)
![]() |
9.59 | 9.59 | 9.59 | 9.59 | 14.20 | 740.00 | 7.10 |
16/03/2012 | +
0.40 (2.90%)
![]() |
9.59 | 9.59 | 9.59 | 9.59 | 14.20 | 5,180.00 | 49.70 |
15/03/2012 |
-0.30 (2.13%)
![]() |
9.05 | 9.39 | 9.05 | 9.39 | 13.80 | 15,690.00 | 146.17 |
14/03/2012 |
-0.90 (6.00%)
![]() |
9.53 | 9.53 | 9.53 | 9.53 | 14.10 | 297.00 | 2.82 |
13/03/2012 | +
0.10 (0.67%)
![]() |
10.13 | 10.13 | 10.13 | 10.13 | 15.00 | 148.00 | 1.50 |
12/03/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 14.90 | - | - |
09/03/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 14.90 | - | - |
08/03/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 14.90 | - | - |
07/03/2012 |
-0.10 (0.67%)
![]() |
10.07 | 10.07 | 10.07 | 10.07 | 14.90 | 148.00 | 1.49 |
06/03/2012 |
-0.10 (0.66%)
![]() |
10.20 | 10.20 | 10.07 | 10.07 | 15.00 | 9,177.00 | 93.09 |
05/03/2012 | +
0.60 (4.14%)
![]() |
9.80 | 10.47 | 9.80 | 10.47 | 15.10 | 9,621.00 | 98.23 |