Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2012 | + 0.90 (5.92%) | 10.47 | 10.94 | 10.47 | 10.94 | 16.10 | 25,311.00 | 273.43 |
27/04/2012 | -0.10 (0.65%) | 10.27 | 10.27 | 10.27 | 10.27 | 15.20 | 3,552.00 | 36.48 |
26/04/2012 | + 0.90 (6.25%) | 9.66 | 10.40 | 9.66 | 10.34 | 15.30 | 14,505.00 | 145.94 |
25/04/2012 | + 0.40 (2.86%) | 9.59 | 9.73 | 9.59 | 9.73 | 14.40 | 2,813.00 | 27.14 |
24/04/2012 | 0.00 (0.00%) | 9.46 | 9.46 | 9.46 | 9.46 | 14.00 | 5,328.00 | 50.40 |
23/04/2012 | -0.20 (1.41%) | 9.46 | 9.46 | 9.46 | 9.46 | 14.00 | 8,881.00 | 84.00 |
20/04/2012 | + 0.20 (1.43%) | 9.59 | 9.59 | 9.59 | 9.59 | 14.20 | 148.00 | 1.42 |
19/04/2012 | -0.30 (2.10%) | 9.46 | 9.53 | 9.46 | 9.46 | 14.00 | 3,849.00 | 36.54 |
18/04/2012 | 0.00 (0.00%) | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | - | - |
17/04/2012 | -0.70 (4.67%) | 9.59 | 9.66 | 9.59 | 9.66 | 14.30 | 2,664.00 | 25.70 |
16/04/2012 | + 0.20 (1.35%) | 9.93 | 10.13 | 9.93 | 10.13 | 15.00 | 2,516.00 | 25.18 |
13/04/2012 | + 0.20 (1.37%) | 10.00 | 10.00 | 10.00 | 10.00 | 14.80 | 148.00 | 1.48 |
12/04/2012 | + 0.80 (5.80%) | 9.86 | 9.86 | 9.86 | 9.86 | 14.60 | 297.00 | 2.92 |
11/04/2012 | 0.00 (0.00%) | 9.19 | 9.59 | 9.19 | 9.32 | 13.80 | 10,510.00 | 98.52 |
10/04/2012 | -0.30 (2.13%) | 9.53 | 9.53 | 9.32 | 9.32 | 13.80 | 1,776.00 | 16.66 |
09/04/2012 | 0.00 (0.00%) | 9.53 | 9.80 | 9.53 | 9.53 | 14.10 | 592.00 | 5.72 |
06/04/2012 | 0.00 (0.00%) | 13.80 | 14.10 | 13.80 | 14.10 | 14.10 | - | - |
05/04/2012 | 0.00 (0.00%) | 9.32 | 9.53 | 9.32 | 9.53 | 14.10 | 2,516.00 | 23.94 |
04/04/2012 | + 0.50 (3.68%) | 9.46 | 9.53 | 9.32 | 9.53 | 14.10 | 3,552.00 | 33.50 |
03/04/2012 | -0.20 (1.45%) | 9.19 | 9.19 | 9.19 | 9.19 | 13.60 | 1,184.00 | 10.88 |