Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2012 | +
0.10 (0.67%)
![]() |
9.73 | 10.13 | 9.73 | 10.13 | 15.00 | 5,180.00 | 50.52 |
29/05/2012 |
-1.10 (6.88%)
![]() |
10.07 | 10.07 | 10.07 | 10.07 | 14.90 | 740.00 | 7.45 |
28/05/2012 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
25/05/2012 | +
0.10 (0.63%)
![]() |
10.81 | 10.81 | 10.81 | 10.81 | 16.00 | 148.00 | 1.60 |
24/05/2012 |
0.00 (0.00%)
![]() |
10.74 | 10.74 | 10.74 | 10.74 | 15.90 | 297.00 | 3.18 |
23/05/2012 | 0.00 (0.00%) | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | - | - |
22/05/2012 |
-0.50 (3.05%)
![]() |
10.81 | 10.81 | 10.74 | 10.74 | 15.90 | 2,220.00 | 23.95 |
21/05/2012 | +
0.50 (3.14%)
![]() |
10.67 | 11.08 | 10.67 | 11.08 | 16.40 | 8,289.00 | 89.67 |
18/05/2012 | +
0.50 (3.25%)
![]() |
10.40 | 10.74 | 9.73 | 10.74 | 15.90 | 4,589.00 | 46.79 |
17/05/2012 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
16/05/2012 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 15.40 | 1,333.00 | 13.86 |
15/05/2012 |
0.00 (0.00%)
![]() |
10.13 | 10.40 | 10.13 | 10.40 | 15.40 | 2,072.00 | 21.44 |
14/05/2012 |
-0.40 (2.53%)
![]() |
10.47 | 10.47 | 10.27 | 10.27 | 15.40 | 297.00 | 3.07 |
11/05/2012 | +
0.10 (0.64%)
![]() |
10.61 | 10.67 | 10.61 | 10.67 | 15.80 | 1,333.00 | 14.15 |
10/05/2012 |
-0.20 (1.26%)
![]() |
10.54 | 10.67 | 10.54 | 10.61 | 15.70 | 7,549.00 | 80.27 |
09/05/2012 | +
0.40 (2.58%)
![]() |
10.47 | 10.81 | 10.47 | 10.54 | 15.90 | 6,957.00 | 74.19 |
08/05/2012 |
-0.70 (4.32%)
![]() |
10.94 | 10.94 | 10.27 | 10.47 | 15.50 | 12,582.00 | 133.92 |
07/05/2012 | +
0.20 (1.25%)
![]() |
11.01 | 11.01 | 10.94 | 10.94 | 16.20 | 2,220.00 | 24.41 |
04/05/2012 |
0.00 (0.00%)
![]() |
10.81 | 11.08 | 10.81 | 11.01 | 16.00 | 8,289.00 | 90.07 |
03/05/2012 |
-0.10 (0.62%)
![]() |
10.88 | 10.88 | 10.81 | 10.81 | 16.00 | 3,108.00 | 33.61 |