Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2012 | +
0.80 (5.56%)
![]() |
10.27 | 10.27 | 10.27 | 10.27 | 15.20 | 148.00 | 1.52 |
26/06/2012 |
0.00 (0.00%)
![]() |
9.73 | 9.73 | 9.73 | 9.73 | 14.40 | 5,180.00 | 50.40 |
25/06/2012 |
-0.60 (4.00%)
![]() |
9.59 | 9.73 | 9.59 | 9.73 | 14.40 | 7,253.00 | 70.33 |
22/06/2012 | 0.00 (0.00%) | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | - | - |
21/06/2012 | +
0.10 (0.67%)
![]() |
10.07 | 10.13 | 10.07 | 10.13 | 15.00 | 11,249.00 | 113.99 |
20/06/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 14.90 | - | - |
19/06/2012 |
-0.80 (5.10%)
![]() |
10.07 | 10.07 | 10.07 | 10.07 | 14.90 | 7,400.00 | 74.50 |
18/06/2012 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
15/06/2012 | +
0.90 (6.08%)
![]() |
10.61 | 10.61 | 10.61 | 10.61 | 15.70 | 297.00 | 3.14 |
14/06/2012 | +
0.30 (2.07%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 14.80 | 592.00 | 5.92 |
13/06/2012 | +
0.20 (1.40%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 14.50 | 7,400.00 | 72.50 |
12/06/2012 |
-0.90 (5.92%)
![]() |
9.73 | 9.73 | 9.66 | 9.66 | 14.30 | 444.00 | 4.31 |
11/06/2012 |
0.00 (0.00%)
![]() |
10.13 | 10.27 | 10.13 | 10.27 | 15.20 | 8,733.00 | 89.50 |
08/06/2012 |
-0.70 (4.40%)
![]() |
10.27 | 10.27 | 10.27 | 10.27 | 15.20 | 1,628.00 | 16.72 |
07/06/2012 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
06/06/2012 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
05/06/2012 | +
0.90 (6.00%)
![]() |
10.74 | 10.74 | 10.74 | 10.74 | 15.90 | 148.00 | 1.59 |
04/06/2012 |
-0.70 (4.46%)
![]() |
10.13 | 10.34 | 10.13 | 10.13 | 15.00 | 16,282.00 | 167.00 |
01/06/2012 | +
0.70 (4.67%)
![]() |
10.13 | 10.61 | 10.00 | 10.61 | 15.70 | 7,844.00 | 79.19 |
31/05/2012 | 0.00 (0.00%) | 14.40 | 15.00 | 14.40 | 15.00 | 15.00 | - | - |