Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2014 | 0.00 (0.00%) | 24.40 | 24.40 | 24.10 | 24.30 | 0.00 | 26,300.00 | 638.26 |
27/08/2014 | + 0.10 (0.41%) | 24.20 | 24.50 | 24.10 | 24.30 | 0.00 | 113,300.00 | 2,742.06 |
26/08/2014 | -0.10 (0.41%) | 24.10 | 24.30 | 24.10 | 24.20 | 0.00 | 31,000.00 | 749.03 |
25/08/2014 | + 0.10 (0.41%) | 24.20 | 24.20 | 24.20 | 24.30 | 0.00 | 63,500.00 | 1,538.29 |
22/08/2014 | + 0.20 (0.83%) | 24.20 | 24.20 | 24.10 | 24.20 | 0.00 | 49,900.00 | 1,205.56 |
21/08/2014 | -0.10 (0.41%) | 23.70 | 24.20 | 23.70 | 24.00 | 0.00 | 37,500.00 | 901.82 |
20/08/2014 | 0.00 (0.00%) | 24.00 | 24.20 | 24.00 | 24.10 | 0.00 | 27,700.00 | 666.50 |
19/08/2014 | + 0.10 (0.42%) | 24.00 | 24.20 | 24.00 | 24.10 | 0.00 | 91,600.00 | 2,201.82 |
18/08/2014 | 0.00 (0.00%) | 23.60 | 24.20 | 23.60 | 24.00 | 0.00 | 39,800.00 | 956.23 |
15/08/2014 | + 0.20 (0.84%) | 23.80 | 24.10 | 23.80 | 24.00 | 0.00 | 59,200.00 | 1,415.76 |
14/08/2014 | + 0.20 (0.85%) | 23.60 | 24.00 | 23.60 | 23.80 | 0.00 | 36,810.00 | 873.84 |
13/08/2014 | + 0.20 (0.85%) | 23.50 | 23.70 | 23.50 | 23.60 | 0.00 | 33,200.00 | 781.73 |
12/08/2014 | -0.60 (2.50%) | 24.00 | 24.00 | 23.30 | 23.40 | 0.00 | 29,800.00 | 701.10 |
11/08/2014 | 0.00 (0.00%) | 24.30 | 24.60 | 23.80 | 24.00 | 24.28 | 38,900.00 | 944,040.00 |
08/08/2014 | + 1.30 (5.73%) | 22.80 | 24.00 | 22.80 | 24.00 | 0.00 | 134,400.00 | 3,142.92 |
07/08/2014 | + 0.90 (4.13%) | 21.80 | 22.80 | 21.80 | 22.70 | 0.00 | 60,200.00 | 1,350.15 |
06/08/2014 | -0.10 (0.46%) | 22.00 | 22.00 | 21.60 | 21.80 | 0.00 | 35,700.00 | 782.08 |
05/08/2014 | + 0.10 (0.46%) | 21.90 | 22.00 | 21.60 | 21.90 | 21.82 | 50,340.00 | 1,098,428.00 |
04/08/2014 | + 0.10 (0.46%) | 21.70 | 21.80 | 21.50 | 21.80 | 0.00 | 27,700.00 | 598.85 |
01/08/2014 | -0.30 (1.36%) | 22.00 | 22.00 | 21.60 | 21.70 | 0.00 | 17,420.00 | 379.84 |