Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2012 | 0.00 (0.00%) | 9.12 | 9.12 | 8.92 | 9.12 | 13.50 | 37,744.00 | 340.06 |
24/07/2012 | -0.20 (1.46%) | 9.12 | 9.12 | 9.12 | 9.12 | 13.50 | 3,849.00 | 35.10 |
23/07/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.70 | - | - |
20/07/2012 | + 0.20 (1.48%) | 9.66 | 9.66 | 9.19 | 9.26 | 13.70 | 16,577.00 | 154.89 |
19/07/2012 | -0.60 (4.26%) | 9.46 | 9.46 | 9.12 | 9.12 | 13.50 | 91,771.00 | 837.59 |
18/07/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 14.10 | - | - |
17/07/2012 | 0.00 (0.00%) | 8.99 | 9.53 | 8.99 | 9.53 | 14.10 | 7,697.00 | 69.32 |
16/07/2012 | 0.00 (0.00%) | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | - | - |
13/07/2012 | + 0.10 (0.71%) | 9.59 | 9.59 | 9.53 | 9.53 | 14.10 | 1,776.00 | 16.94 |
12/07/2012 | -0.10 (0.71%) | 9.46 | 9.46 | 9.46 | 9.46 | 14.00 | 444.00 | 4.20 |
11/07/2012 | + 0.10 (0.71%) | 9.46 | 9.53 | 9.46 | 9.53 | 14.10 | 10,361.00 | 98.45 |
10/07/2012 | 0.00 (0.00%) | 9.53 | 9.53 | 9.46 | 9.46 | 14.00 | 3,849.00 | 36.45 |
09/07/2012 | -0.50 (3.45%) | 9.46 | 9.46 | 9.46 | 9.46 | 14.00 | 2,961.00 | 28.00 |
06/07/2012 | 0.00 (0.00%) | 14.10 | 14.50 | 14.00 | 14.50 | 14.50 | - | - |
05/07/2012 | + 0.20 (1.40%) | 9.53 | 9.80 | 9.46 | 9.80 | 14.50 | 2,813.00 | 899.16 |
04/07/2012 | 0.00 (0.00%) | 14.80 | 14.80 | 14.30 | 14.30 | 14.30 | - | - |
03/07/2012 | -0.90 (5.92%) | 10.00 | 10.00 | 9.66 | 9.66 | 14.30 | 8,289.00 | 80.93 |
02/07/2012 | 0.00 (0.00%) | 10.27 | 10.27 | 10.27 | 10.27 | 15.20 | 148.00 | 1.52 |
29/06/2012 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 57,000.00 | 923.40 |
28/06/2012 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |