Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2012 |
0.00 (0.00%)
![]() |
8.78 | 8.78 | 8.78 | 8.78 | 13.00 | 44,405.00 | 390.00 |
21/08/2012 |
-0.50 (3.70%)
![]() |
8.92 | 8.92 | 8.51 | 8.78 | 13.00 | 23,387.00 | 205.33 |
20/08/2012 |
0.00 (0.00%)
![]() |
8.92 | 9.12 | 8.92 | 9.12 | 13.50 | 3,552.00 | 32.31 |
17/08/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
16/08/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
15/08/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
14/08/2012 | +
0.20 (1.50%)
![]() |
9.12 | 9.12 | 9.12 | 9.12 | 13.50 | 148.00 | 1.35 |
13/08/2012 |
0.00 (0.00%)
![]() |
8.99 | 8.99 | 8.99 | 8.99 | 13.30 | 1,480.00 | 13.30 |
10/08/2012 |
0.00 (0.00%)
![]() |
9.12 | 9.12 | 9.12 | 9.12 | 13.50 | 22,202.00 | 202.50 |
09/08/2012 | +
0.20 (1.50%)
![]() |
9.12 | 9.12 | 9.12 | 9.12 | 13.50 | 148.00 | 1.35 |
08/08/2012 |
-0.10 (0.75%)
![]() |
8.99 | 8.99 | 8.99 | 8.99 | 13.30 | 148.00 | 1.33 |
07/08/2012 | +
0.10 (0.75%)
![]() |
9.05 | 9.05 | 9.05 | 9.05 | 13.40 | 1,480.00 | 13.40 |
06/08/2012 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
03/08/2012 |
-0.20 (1.48%)
![]() |
8.99 | 8.99 | 8.99 | 8.99 | 13.30 | 2,220.00 | 19.95 |
02/08/2012 | +
0.20 (1.50%)
![]() |
9.12 | 9.12 | 9.12 | 9.12 | 13.50 | 297.00 | 2.70 |
01/08/2012 |
-0.20 (1.48%)
![]() |
8.99 | 8.99 | 8.92 | 8.99 | 13.30 | 5,477.00 | 49.05 |
31/07/2012 |
0.00 (0.00%)
![]() |
9.12 | 9.12 | 9.12 | 9.12 | 13.50 | 297.00 | 2.70 |
30/07/2012 |
0.00 (0.00%)
![]() |
9.12 | 9.12 | 9.12 | 9.12 | 13.50 | 9,029.00 | 82.35 |
27/07/2012 |
0.00 (0.00%)
![]() |
8.99 | 9.12 | 8.99 | 9.12 | 13.50 | 5,772.00 | 52.05 |
26/07/2012 |
0.00 (0.00%)
![]() |
9.12 | 9.12 | 9.12 | 9.12 | 13.50 | 41,000.00 | 373.95 |