Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2012 |
-0.30 (2.48%)
![]() |
9.11 | 9.11 | 9.03 | 9.11 | 11.80 | 5,180.00 | 47.10 |
19/09/2012 | +
0.10 (0.83%)
![]() |
9.34 | 9.34 | 9.34 | 9.34 | 12.10 | 5,051.00 | 47.19 |
18/09/2012 |
-0.60 (4.76%)
![]() |
9.73 | 9.73 | 9.27 | 9.27 | 12.00 | 5,051.00 | 47.23 |
17/09/2012 | +
0.50 (4.13%)
![]() |
9.73 | 9.73 | 9.73 | 9.73 | 12.60 | 130.00 | 1.26 |
14/09/2012 |
-0.20 (1.63%)
![]() |
9.57 | 9.81 | 9.27 | 9.81 | 12.10 | 11,138.00 | 105.30 |
13/09/2012 |
-0.10 (0.81%)
![]() |
9.81 | 9.81 | 9.50 | 9.50 | 12.30 | 389.00 | 3.73 |
12/09/2012 | +
0.20 (1.64%)
![]() |
9.88 | 9.88 | 9.57 | 9.57 | 12.40 | 1,425.00 | 14.04 |
11/09/2012 |
-0.40 (3.17%)
![]() |
9.34 | 9.42 | 9.34 | 9.42 | 12.20 | 8,418.00 | 78.95 |
10/09/2012 |
-0.70 (5.26%)
![]() |
10.12 | 10.12 | 9.65 | 9.73 | 12.60 | 8,936.00 | 87.60 |
07/09/2012 | +
0.60 (4.72%)
![]() |
9.81 | 10.42 | 9.73 | 10.42 | 13.30 | 55,042.00 | 552.32 |
06/09/2012 | +
1.80 (14.29%)
![]() |
9.88 | 9.96 | 9.73 | 9.81 | 14.40 | 17,484.00 | 44,490.00 |
05/09/2012 | +
0.20 (1.41%)
![]() |
9.93 | 9.93 | 9.46 | 9.73 | 14.40 | 15,690.00 | 151.29 |
04/09/2012 | +
0.30 (2.16%)
![]() |
9.80 | 9.80 | 9.59 | 9.59 | 14.20 | 41,889.00 | 407.19 |
31/08/2012 | +
0.10 (0.72%)
![]() |
9.32 | 9.46 | 9.32 | 9.39 | 13.90 | 15,690.00 | 147.08 |
30/08/2012 |
0.00 (0.00%)
![]() |
9.32 | 9.59 | 9.32 | 9.32 | 13.80 | 6,661.00 | 62.29 |
29/08/2012 |
-0.70 (4.83%)
![]() |
10.00 | 10.00 | 9.32 | 9.32 | 13.80 | 14,949.00 | 140.39 |
28/08/2012 | +
0.50 (3.57%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | 14.50 | 3,849.00 | 37.73 |
27/08/2012 |
-0.10 (0.71%)
![]() |
9.46 | 9.46 | 9.32 | 9.46 | 14.00 | 23,090.00 | 218.38 |
24/08/2012 | +
0.20 (1.44%)
![]() |
9.46 | 9.53 | 9.12 | 9.53 | 14.10 | 45,294.00 | 425.23 |
23/08/2012 | +
0.90 (6.92%)
![]() |
8.78 | 9.39 | 8.78 | 9.39 | 13.90 | 60,391.00 | 554.02 |