Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2012 | +
0.60 (4.65%)
![]() |
10.50 | 10.66 | 10.04 | 10.42 | 13.50 | 20,074.00 | 209.99 |
17/10/2012 |
-0.50 (3.73%)
![]() |
10.04 | 10.04 | 9.88 | 9.96 | 12.90 | 16,189.00 | 160.47 |
16/10/2012 |
0.00 (0.00%)
![]() |
10.04 | 10.35 | 10.04 | 10.35 | 13.10 | 3,885.00 | 39,800.00 |
15/10/2012 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
12/10/2012 | +
0.10 (0.77%)
![]() |
10.12 | 10.12 | 10.12 | 10.12 | 13.10 | 6,346.00 | 64.19 |
11/10/2012 | +
0.20 (1.56%)
![]() |
10.04 | 10.12 | 10.04 | 10.04 | 13.00 | 2,849.00 | 28.68 |
10/10/2012 |
-0.20 (1.54%)
![]() |
9.88 | 9.88 | 9.88 | 9.88 | 12.80 | 5,439.00 | 53.76 |
09/10/2012 |
-0.20 (1.52%)
![]() |
10.04 | 10.04 | 10.04 | 10.04 | 13.00 | 7,382.00 | 74.10 |
08/10/2012 | +
0.60 (4.76%)
![]() |
9.88 | 10.19 | 9.88 | 10.19 | 13.20 | 2,202.00 | 22.24 |
05/10/2012 | 0.00 (0.00%) | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | - | - |
04/10/2012 | +
0.40 (3.28%)
![]() |
9.65 | 9.73 | 9.65 | 9.73 | 12.60 | 9,325.00 | 90.45 |
03/10/2012 | +
0.20 (1.67%)
![]() |
9.27 | 9.42 | 9.27 | 9.42 | 12.20 | 389.00 | 3.62 |
02/10/2012 | 0.00 (0.00%) | 12.30 | 12.50 | 12.00 | 12.00 | 12.00 | - | - |
01/10/2012 |
0.00 (0.00%)
![]() |
9.50 | 9.65 | 9.27 | 9.27 | 12.00 | 10,361.00 | 97.12 |
28/09/2012 |
0.00 (0.00%)
![]() |
9.27 | 9.27 | 9.27 | 9.27 | 12.00 | 1,684.00 | 15.60 |
27/09/2012 |
-0.20 (1.64%)
![]() |
9.27 | 9.27 | 9.27 | 9.27 | 12.00 | 1,295.00 | 12.00 |
26/09/2012 | +
0.20 (1.67%)
![]() |
9.27 | 9.50 | 9.27 | 9.50 | 12.20 | 4,533.00 | 42.20 |
25/09/2012 |
0.00 (0.00%)
![]() |
9.27 | 9.27 | 9.27 | 9.27 | 12.00 | 10,102.00 | 93.60 |
24/09/2012 | +
0.30 (2.56%)
![]() |
9.27 | 9.27 | 9.27 | 9.27 | 12.00 | 130.00 | 1.20 |
21/09/2012 |
-0.10 (0.85%)
![]() |
9.11 | 9.11 | 8.88 | 9.11 | 11.70 | 10,102.00 | 90.42 |