Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2012 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
12/12/2012 |
-0.10 (0.74%)
![]() |
10.35 | 10.35 | 10.35 | 10.35 | 13.40 | 130.00 | 1.34 |
11/12/2012 |
0.00 (0.00%)
![]() |
10.42 | 10.42 | 10.42 | 10.42 | 13.50 | 130.00 | 1.35 |
10/12/2012 |
-0.50 (3.57%)
![]() |
10.12 | 10.42 | 10.12 | 10.42 | 13.50 | 259.00 | 2.66 |
07/12/2012 | 0.00 (0.00%) | 13.20 | 14.00 | 13.20 | 14.00 | 14.00 | - | - |
06/12/2012 |
0.00 (0.00%)
![]() |
10.19 | 10.81 | 10.19 | 10.81 | 14.00 | 389.00 | 4.12 |
05/12/2012 |
-1.00 (6.67%)
![]() |
11.58 | 11.58 | 10.81 | 10.81 | 14.00 | 777.00 | 8.90 |
04/12/2012 | 0.00 (0.00%) | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | - | - |
03/12/2012 |
0.00 (0.00%)
![]() |
10.81 | 11.58 | 10.81 | 11.58 | 15.00 | 2,202.00 | 25.40 |
30/11/2012 |
-1.40 (8.54%)
![]() |
11.58 | 11.58 | 11.58 | 11.58 | 15.00 | 518.00 | 6.00 |
29/11/2012 |
-1.10 (6.71%)
![]() |
11.81 | 11.81 | 11.81 | 11.81 | 15.30 | 2,849.00 | 33.66 |
28/11/2012 | +
1.00 (6.49%)
![]() |
11.74 | 12.66 | 11.74 | 12.66 | 16.40 | 518.00 | 6.32 |
27/11/2012 | 0.00 (0.00%) | 14.80 | 15.40 | 14.80 | 15.40 | 15.40 | - | - |
26/11/2012 | 0.00 (0.00%) | 14.80 | 15.40 | 14.80 | 15.40 | 15.40 | - | - |
23/11/2012 | +
0.60 (4.05%)
![]() |
11.43 | 11.89 | 11.43 | 11.89 | 15.40 | 259.00 | 3.02 |
22/11/2012 | 0.00 (0.00%) | 13.70 | 14.80 | 13.70 | 14.80 | 14.80 | - | - |
21/11/2012 | +
0.80 (5.71%)
![]() |
10.58 | 11.43 | 10.58 | 11.43 | 14.80 | 5,180.00 | 55.00 |
20/11/2012 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
19/11/2012 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
16/11/2012 | +
0.40 (2.94%)
![]() |
10.81 | 10.81 | 10.81 | 10.81 | 14.00 | 259.00 | 2.80 |