Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2013 |
0.00 (0.00%)
![]() |
11.97 | 11.97 | 11.97 | 11.97 | 15.50 | 7,900.00 | 94.55 |
11/01/2013 | +
0.50 (3.33%)
![]() |
11.97 | 12.05 | 11.97 | 11.97 | 15.50 | 14,635.00 | 175.55 |
10/01/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
09/01/2013 |
-1.00 (6.25%)
![]() |
11.58 | 11.58 | 11.58 | 11.58 | 15.00 | 1,295.00 | 15.00 |
08/01/2013 |
-0.30 (1.84%)
![]() |
11.97 | 12.35 | 11.97 | 12.35 | 16.00 | 6,087.00 | 74.40 |
07/01/2013 | +
0.80 (5.16%)
![]() |
12.59 | 12.59 | 12.59 | 12.59 | 16.30 | 130.00 | 1.63 |
04/01/2013 | 0.00 (0.00%) | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | - | - |
03/01/2013 | 0.00 (0.00%) | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | - | - |
02/01/2013 |
0.00 (0.00%)
![]() |
11.58 | 11.97 | 11.58 | 11.97 | 15.50 | 3,497.00 | 41.12 |
28/12/2012 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
27/12/2012 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
26/12/2012 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
25/12/2012 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
24/12/2012 | +
0.50 (3.33%)
![]() |
11.97 | 11.97 | 11.97 | 11.97 | 15.50 | 907.00 | 10.85 |
21/12/2012 |
0.00 (0.00%)
![]() |
11.58 | 11.58 | 11.58 | 11.58 | 15.00 | 648.00 | 7.50 |
20/12/2012 |
0.00 (0.00%)
![]() |
11.58 | 11.58 | 11.58 | 11.58 | 15.00 | 1,295.00 | 15.00 |
19/12/2012 | +
0.70 (4.90%)
![]() |
11.58 | 11.58 | 11.58 | 11.58 | 15.00 | 259.00 | 3.00 |
18/12/2012 | 0.00 (0.00%) | 14.00 | 14.30 | 14.00 | 14.30 | 14.30 | - | - |
17/12/2012 | +
0.90 (6.72%)
![]() |
10.81 | 11.04 | 10.81 | 11.04 | 14.30 | 648.00 | 7.09 |
14/12/2012 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |