Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2013 |
0.00 (0.00%)
![]() |
13.13 | 13.13 | 13.13 | 13.13 | 17.00 | 130.00 | 1.70 |
18/03/2013 | +
1.60 (10.00%)
![]() |
12.35 | 13.59 | 12.35 | 13.59 | 17.60 | 648.00 | 8.30 |
15/03/2013 | +
1.10 (7.38%)
![]() |
12.35 | 12.35 | 12.35 | 12.35 | 16.00 | 1,425.00 | 17.60 |
14/03/2013 |
-1.40 (8.59%)
![]() |
12.43 | 12.43 | 11.50 | 11.50 | 14.90 | 7,771.00 | 92.16 |
13/03/2013 |
0.00 (0.00%)
![]() |
12.59 | 12.59 | 12.59 | 12.59 | 16.30 | 389.00 | 4.89 |
12/03/2013 | +
0.30 (1.88%)
![]() |
12.35 | 12.59 | 12.35 | 12.59 | 16.30 | 3,238.00 | 40.63 |
11/03/2013 |
0.00 (0.00%)
![]() |
11.97 | 12.43 | 11.97 | 12.35 | 16.00 | 4,792.00 | 59,300.00 |
08/03/2013 |
-0.20 (1.23%)
![]() |
12.51 | 12.51 | 12.35 | 12.35 | 16.00 | 3,367.00 | 42.00 |
07/03/2013 |
0.00 (0.00%)
![]() |
12.74 | 12.74 | 12.35 | 12.51 | 16.30 | 4,921.00 | 61,460.00 |
06/03/2013 |
-0.70 (4.12%)
![]() |
12.51 | 12.89 | 12.51 | 12.59 | 16.30 | 27,197.00 | 342.30 |
05/03/2013 |
0.00 (0.00%)
![]() |
12.74 | 13.13 | 12.74 | 13.13 | 17.00 | 2,720.00 | 34.70 |
04/03/2013 |
0.00 (0.00%)
![]() |
13.13 | 13.13 | 13.13 | 13.13 | 17.00 | 1,295.00 | 17.00 |
01/03/2013 | +
0.20 (1.19%)
![]() |
12.97 | 13.13 | 12.97 | 13.13 | 17.00 | 2,072.00 | 27.08 |
28/02/2013 | 0.00 (0.00%) | 16.00 | 16.80 | 15.80 | 16.80 | 16.80 | - | - |
27/02/2013 | +
0.80 (5.00%)
![]() |
12.35 | 12.97 | 12.20 | 12.97 | 16.80 | 7,771.00 | 98.09 |
26/02/2013 |
-0.80 (4.76%)
![]() |
12.35 | 12.97 | 12.35 | 12.97 | 16.00 | 5,957.00 | 73.68 |
25/02/2013 |
-0.60 (3.45%)
![]() |
12.97 | 12.97 | 12.97 | 12.97 | 16.80 | 1,295.00 | 16.80 |
21/02/2013 |
0.00 (0.00%)
![]() |
12.43 | 13.44 | 12.43 | 13.44 | 17.40 | 4,015.00 | 50.04 |
20/02/2013 |
0.00 (0.00%)
![]() |
12.82 | 13.44 | 12.82 | 13.44 | 17.40 | 777.00 | 10.32 |
19/02/2013 |
-0.20 (1.18%)
![]() |
12.59 | 13.13 | 12.35 | 12.97 | 16.80 | 18,390.00 | 231.60 |