Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2013 | + 1.50 (9.09%) | 13.90 | 13.90 | 13.90 | 13.90 | 18.00 | 130.00 | 1.80 |
15/04/2013 | 0.00 (0.00%) | 15.60 | 16.50 | 15.50 | 16.50 | 16.50 | - | - |
12/04/2013 | 0.00 (0.00%) | 15.60 | 16.50 | 15.50 | 16.50 | 16.50 | - | - |
11/04/2013 | -0.10 (0.60%) | 12.05 | 12.74 | 11.97 | 12.74 | 16.50 | 2,072.00 | 25.43 |
10/04/2013 | 0.00 (0.00%) | 16.30 | 16.60 | 16.30 | 16.60 | 16.60 | - | - |
09/04/2013 | -0.10 (0.60%) | 12.59 | 12.82 | 12.59 | 12.82 | 16.60 | 1,295.00 | 16.36 |
08/04/2013 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
05/04/2013 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
04/04/2013 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
03/04/2013 | -0.30 (1.76%) | 12.89 | 12.89 | 12.89 | 12.89 | 16.70 | 2,590.00 | 33.40 |
02/04/2013 | + 0.30 (1.80%) | 12.97 | 13.13 | 12.97 | 13.13 | 17.00 | 12,951.00 | 169.56 |
01/04/2013 | + 0.70 (4.38%) | 12.59 | 12.89 | 12.59 | 12.89 | 16.70 | 20,074.00 | 255.11 |
29/03/2013 | + 0.40 (2.56%) | 12.05 | 12.35 | 12.05 | 12.35 | 16.00 | 6,864.00 | 84.48 |
28/03/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.05 | 12.05 | 15.60 | 3,626.00 | 44.08 |
27/03/2013 | -0.10 (0.61%) | 12.20 | 12.66 | 12.12 | 12.66 | 16.40 | 1,554.00 | 19.01 |
26/03/2013 | 0.00 (0.00%) | 12.20 | 12.74 | 12.20 | 12.74 | 16.50 | 777.00 | 9.55 |
25/03/2013 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
22/03/2013 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
21/03/2013 | 0.00 (0.00%) | 12.74 | 12.74 | 12.74 | 12.74 | 16.50 | 389.00 | 4.95 |
20/03/2013 | -0.20 (1.18%) | 12.97 | 12.97 | 12.97 | 12.97 | 16.80 | 130.00 | 1.68 |