Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2014 |
0.00 (0.00%)
![]() |
26.20 | 26.20 | 26.10 | 26.20 | 0.00 | 3,500.00 | 91.48 |
26/09/2014 | +
0.30 (1.16%)
![]() |
25.50 | 26.20 | 25.50 | 26.20 | 0.00 | 14,620.00 | 378.95 |
25/09/2014 | +
0.10 (0.39%)
![]() |
25.70 | 25.90 | 25.30 | 25.90 | 0.00 | 13,800.00 | 352.74 |
24/09/2014 | +
0.20 (0.78%)
![]() |
25.90 | 25.90 | 25.60 | 25.80 | 0.00 | 3,400.00 | 87.33 |
23/09/2014 | +
0.10 (0.39%)
![]() |
25.90 | 25.90 | 25.20 | 25.60 | 25.43 | 33,200.00 | 844,360.00 |
22/09/2014 |
-0.40 (1.54%)
![]() |
25.30 | 25.50 | 25.20 | 25.50 | 25.21 | 13,100.00 | 330,580.00 |
19/09/2014 | +
1.40 (5.71%)
![]() |
24.50 | 26.00 | 24.50 | 25.90 | 25.04 | 51,200.00 | 1,284,040.00 |
18/09/2014 |
-0.20 (0.81%)
![]() |
24.50 | 24.60 | 24.50 | 24.50 | 0.00 | 13,100.00 | 321.65 |
17/09/2014 | +
0.10 (0.41%)
![]() |
24.50 | 24.70 | 24.50 | 24.70 | 0.00 | 38,600.00 | 951.15 |
16/09/2014 |
-0.10 (0.40%)
![]() |
24.50 | 24.70 | 24.50 | 24.60 | 0.00 | 28,600.00 | 705.01 |
15/09/2014 | +
0.20 (0.82%)
![]() |
24.60 | 24.80 | 24.60 | 24.70 | 0.00 | 45,700.00 | 1,127.82 |
12/09/2014 |
-0.10 (0.41%)
![]() |
24.20 | 24.60 | 24.20 | 24.50 | 0.00 | 11,900.00 | 292.09 |
11/09/2014 | +
0.10 (0.41%)
![]() |
23.70 | 24.20 | 23.70 | 24.00 | 0.00 | 37,500.00 | 901.82 |
10/09/2014 | +
0.20 (0.82%)
![]() |
24.20 | 24.50 | 24.00 | 24.50 | 0.00 | 17,910.00 | 433.14 |
09/09/2014 |
-0.20 (0.82%)
![]() |
24.60 | 24.70 | 24.30 | 24.30 | 0.00 | 90,300.00 | 2,209.83 |
08/09/2014 |
0.00 (0.00%)
![]() |
24.40 | 24.50 | 24.40 | 24.50 | 0.00 | 17,600.00 | 430.94 |
05/09/2014 | +
0.10 (0.41%)
![]() |
24.60 | 24.60 | 24.40 | 24.50 | 0.00 | 18,900.00 | 463.46 |
04/09/2014 |
-0.20 (0.81%)
![]() |
24.00 | 24.50 | 24.00 | 24.40 | 0.00 | 12,500.00 | 304.77 |
03/09/2014 |
-0.30 (1.20%)
![]() |
24.80 | 24.80 | 24.50 | 24.60 | 0.00 | 12,100.00 | 298.07 |
29/08/2014 | +
0.60 (2.47%)
![]() |
24.20 | 25.00 | 24.20 | 24.90 | 0.00 | 83,510.00 | 2,052.99 |