Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2013 | 0.00 (0.00%) | 16.00 | 17.00 | 16.00 | 17.00 | 17.00 | - | - |
17/05/2013 | +
1.00 (6.25%)
![]() |
12.35 | 13.13 | 12.35 | 13.13 | 17.00 | 777.00 | 9.90 |
16/05/2013 |
-0.30 (1.84%)
![]() |
12.66 | 12.66 | 12.35 | 12.35 | 16.00 | 648.00 | 8.04 |
15/05/2013 |
0.00 (0.00%)
![]() |
11.58 | 12.59 | 11.58 | 12.59 | 16.30 | 2,849.00 | 34.56 |
14/05/2013 |
-0.20 (1.21%)
![]() |
12.51 | 12.59 | 12.35 | 12.59 | 16.30 | 6,605.00 | 82.03 |
13/05/2013 | +
0.10 (0.61%)
![]() |
11.81 | 12.74 | 11.81 | 12.74 | 16.50 | 648.00 | 7.77 |
10/05/2013 |
-1.50 (8.38%)
![]() |
12.89 | 12.89 | 12.51 | 12.74 | 16.40 | 6,735.00 | 84.96 |
09/05/2013 | +
0.60 (3.47%)
![]() |
13.36 | 13.82 | 13.36 | 13.82 | 17.90 | 259.00 | 3.52 |
08/05/2013 | 0.00 (0.00%) | 16.50 | 17.30 | 16.50 | 17.30 | 17.30 | - | - |
07/05/2013 |
-0.20 (1.14%)
![]() |
12.74 | 13.36 | 12.74 | 13.36 | 17.30 | 259.00 | 3.38 |
06/05/2013 |
-0.40 (2.23%)
![]() |
13.13 | 13.82 | 13.13 | 13.74 | 17.50 | 4,921.00 | 66.40 |
03/05/2013 | 0.00 (0.00%) | 16.50 | 17.90 | 16.50 | 17.90 | 17.90 | - | - |
02/05/2013 | 0.00 (0.00%) | 16.50 | 17.90 | 16.50 | 17.90 | 17.90 | - | - |
26/04/2013 | 0.00 (0.00%) | 16.50 | 17.90 | 16.50 | 17.90 | 17.90 | - | - |
25/04/2013 | 0.00 (0.00%) | 16.50 | 17.90 | 16.50 | 17.90 | 17.90 | - | - |
24/04/2013 | +
1.30 (7.83%)
![]() |
12.74 | 13.82 | 12.74 | 13.82 | 17.90 | 389.00 | 5.09 |
23/04/2013 |
-0.30 (1.78%)
![]() |
12.43 | 13.44 | 12.43 | 13.44 | 16.60 | 648.00 | 8.31 |
22/04/2013 |
-1.10 (6.11%)
![]() |
12.51 | 13.05 | 12.51 | 13.05 | 16.90 | 1,036.00 | 13.03 |
18/04/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
17/04/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |