Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2013 |
-0.30 (1.65%)
![]() |
13.28 | 13.82 | 13.28 | 13.82 | 17.90 | 4,015.00 | 53.39 |
14/06/2013 | 0.00 (0.00%) | 17.60 | 18.20 | 17.60 | 18.20 | 18.20 | - | - |
13/06/2013 |
0.00 (0.00%)
![]() |
13.59 | 14.05 | 13.59 | 14.05 | 18.20 | 518.00 | 7.10 |
12/06/2013 |
0.00 (0.00%)
![]() |
14.21 | 14.21 | 13.90 | 14.05 | 18.20 | 4,015.00 | 55.92 |
11/06/2013 | +
0.20 (1.11%)
![]() |
13.90 | 14.13 | 13.90 | 14.05 | 18.20 | 10,231.00 | 143.76 |
10/06/2013 |
-0.20 (1.10%)
![]() |
13.90 | 14.05 | 13.90 | 13.90 | 18.00 | 21,369.00 | 298.12 |
07/06/2013 | 0.00 (0.00%) | 17.70 | 18.50 | 17.70 | 18.50 | 18.20 | - | - |
06/06/2013 | +
0.60 (3.41%)
![]() |
13.67 | 14.28 | 13.67 | 14.28 | 18.20 | 31,212.00 | 429.28 |
05/06/2013 |
0.00 (0.00%)
![]() |
13.59 | 13.59 | 13.20 | 13.59 | 17.60 | 2,720.00 | 36.11 |
04/06/2013 | 0.00 (0.00%) | 17.80 | 17.80 | 17.60 | 17.60 | 17.60 | - | - |
03/06/2013 |
0.00 (0.00%)
![]() |
13.74 | 13.74 | 13.59 | 13.59 | 17.60 | 12,433.00 | 168.98 |
31/05/2013 | +
0.50 (2.91%)
![]() |
13.28 | 13.74 | 13.28 | 13.67 | 17.70 | 28,881.00 | 392.72 |
30/05/2013 | +
0.20 (1.18%)
![]() |
13.13 | 13.28 | 13.13 | 13.20 | 17.20 | 11,397.00 | 149.88 |
29/05/2013 |
0.00 (0.00%)
![]() |
13.36 | 13.36 | 13.13 | 13.13 | 17.00 | 13,469.00 | 176.95 |
28/05/2013 |
0.00 (0.00%)
![]() |
12.97 | 13.28 | 12.97 | 13.13 | 17.00 | 21,499.00 | 281.36 |
27/05/2013 | +
0.50 (3.03%)
![]() |
12.97 | 13.36 | 12.97 | 12.97 | 17.00 | 30,435.00 | 397.87 |
24/05/2013 |
-0.10 (0.60%)
![]() |
12.74 | 12.74 | 12.74 | 12.74 | 16.50 | 648.00 | 8.25 |
23/05/2013 | 0.00 (0.00%) | 16.50 | 16.90 | 16.00 | 16.90 | 16.60 | - | - |
22/05/2013 |
-0.40 (2.35%)
![]() |
12.74 | 13.05 | 12.35 | 13.05 | 16.60 | 22,405.00 | 278.40 |
21/05/2013 |
0.00 (0.00%)
![]() |
13.13 | 13.13 | 12.35 | 13.13 | 17.00 | 7,900.00 | 99.10 |