Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2013 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
12/07/2013 |
-0.10 (0.59%)
![]() |
12.97 | 12.97 | 12.97 | 12.97 | 16.80 | 648.00 | 8.40 |
11/07/2013 |
0.00 (0.00%)
![]() |
13.05 | 13.05 | 13.05 | 13.05 | 16.90 | 1,295.00 | 16.90 |
10/07/2013 |
0.00 (0.00%)
![]() |
13.05 | 13.05 | 13.05 | 13.05 | 16.90 | 259.00 | 3.38 |
09/07/2013 | +
0.20 (1.20%)
![]() |
12.89 | 13.05 | 12.89 | 13.05 | 16.90 | 15,023.00 | 193.74 |
08/07/2013 | 0.00 (0.00%) | 16.80 | 16.80 | 16.70 | 16.70 | 16.70 | - | - |
05/07/2013 | 0.00 (0.00%) | 16.80 | 16.80 | 16.70 | 16.70 | 16.70 | - | - |
04/07/2013 | 0.00 (0.00%) | 16.80 | 16.80 | 16.70 | 16.70 | 16.70 | - | - |
03/07/2013 |
-0.30 (1.76%)
![]() |
12.97 | 12.97 | 12.89 | 12.89 | 16.70 | 6,475.00 | 83.51 |
02/07/2013 |
-0.10 (0.58%)
![]() |
12.35 | 13.13 | 12.35 | 13.13 | 17.00 | 4,015.00 | 49.70 |
01/07/2013 |
-0.70 (3.93%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 17.10 | 2,979.00 | 39.33 |
28/06/2013 | 0.00 (0.00%) | 16.80 | 17.80 | 16.80 | 17.80 | 17.80 | - | - |
27/06/2013 | 0.00 (0.00%) | 16.80 | 17.80 | 16.80 | 17.80 | 17.80 | - | - |
26/06/2013 | +
0.50 (2.89%)
![]() |
12.97 | 13.74 | 12.97 | 13.74 | 17.80 | 389.00 | 5.21 |
25/06/2013 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
24/06/2013 |
-0.50 (2.81%)
![]() |
13.36 | 13.36 | 13.36 | 13.36 | 17.30 | 130.00 | 1.73 |
21/06/2013 | 0.00 (0.00%) | 16.20 | 17.80 | 16.20 | 17.80 | 17.80 | - | - |
20/06/2013 | 0.00 (0.00%) | 16.20 | 17.80 | 16.20 | 17.80 | 17.80 | - | - |
19/06/2013 | +
1.00 (5.95%)
![]() |
12.51 | 13.74 | 12.51 | 13.74 | 17.80 | 3,367.00 | 43.76 |
18/06/2013 |
-1.10 (6.15%)
![]() |
13.13 | 13.13 | 12.51 | 12.97 | 16.80 | 7,253.00 | 93.20 |