Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2013 | + 0.30 (1.80%) | 12.89 | 13.13 | 12.82 | 13.13 | 0.00 | 1,684.00 | 21.64 |
09/08/2013 | -0.50 (2.91%) | 12.89 | 12.89 | 12.89 | 12.89 | 0.00 | 259.00 | 3.34 |
08/08/2013 | -0.10 (0.58%) | 12.74 | 13.28 | 12.74 | 13.28 | 0.00 | 2,849.00 | 36.67 |
07/08/2013 | 0.00 (0.00%) | 12.89 | 13.36 | 12.74 | 13.36 | 0.00 | 7,900.00 | 101.38 |
06/08/2013 | 0.00 (0.00%) | 16.40 | 17.30 | 16.40 | 17.30 | 0.00 | - | - |
05/08/2013 | + 0.80 (4.85%) | 12.66 | 13.36 | 12.66 | 13.36 | 0.00 | 259.00 | 3.37 |
02/08/2013 | -0.20 (1.20%) | 12.74 | 12.74 | 12.74 | 12.74 | 0.00 | 1,295.00 | 16.50 |
01/08/2013 | -0.20 (1.18%) | 13.05 | 13.05 | 12.89 | 12.89 | 0.00 | 9,454.00 | 122.77 |
31/07/2013 | -0.20 (1.17%) | 12.20 | 13.05 | 12.20 | 13.05 | 0.00 | 259.00 | 3.27 |
30/07/2013 | -1.00 (5.52%) | 13.51 | 13.51 | 12.74 | 13.20 | 0.00 | 18,261.00 | 234.71 |
29/07/2013 | + 1.30 (7.74%) | 13.13 | 13.98 | 13.13 | 13.98 | 0.00 | 6,475.00 | 85.11 |
26/07/2013 | + 0.10 (0.60%) | 13.05 | 13.05 | 12.66 | 12.97 | 16.80 | 10,490.00 | 134.05 |
25/07/2013 | -0.50 (2.91%) | 12.89 | 12.97 | 12.74 | 12.74 | 16.70 | 18,779.00 | 241.55 |
24/07/2013 | 0.00 (0.00%) | 13.28 | 13.28 | 13.28 | 13.28 | 17.20 | 1,166.00 | 15.48 |
23/07/2013 | + 0.40 (2.38%) | 12.35 | 13.28 | 12.35 | 13.28 | 17.20 | 648.00 | 8.12 |
22/07/2013 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
19/07/2013 | 0.00 (0.00%) | 12.97 | 12.97 | 12.97 | 12.97 | 16.80 | 20,722.00 | 268.80 |
18/07/2013 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
17/07/2013 | 0.00 (0.00%) | 12.97 | 12.97 | 12.97 | 12.97 | 16.80 | 4,533.00 | 58.80 |
16/07/2013 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |