Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2013 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
09/09/2013 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
06/09/2013 | +
0.10 (0.60%)
![]() |
12.97 | 12.97 | 12.97 | 12.97 | 0.00 | 12,433.00 | 161.28 |
05/09/2013 |
0.00 (0.00%)
![]() |
12.89 | 12.89 | 12.89 | 12.89 | 0.00 | 518.00 | 6.68 |
04/09/2013 |
-0.10 (0.60%)
![]() |
12.66 | 12.97 | 12.66 | 12.89 | 0.00 | 2,720.00 | 34.87 |
03/09/2013 |
-0.30 (1.75%)
![]() |
13.05 | 13.05 | 12.82 | 12.97 | 0.00 | 4,015.00 | 51.74 |
30/08/2013 |
0.00 (0.00%)
![]() |
13.28 | 13.28 | 13.20 | 13.20 | 0.00 | 2,331.00 | 30.80 |
29/08/2013 | 0.00 (0.00%) | 17.40 | 17.40 | 17.00 | 17.10 | 0.00 | - | - |
28/08/2013 |
-0.90 (5.00%)
![]() |
13.44 | 13.44 | 13.13 | 13.20 | 0.00 | 4,921.00 | 65.16 |
27/08/2013 | +
0.60 (3.45%)
![]() |
13.44 | 13.90 | 13.44 | 13.90 | 0.00 | 648.00 | 8.76 |
26/08/2013 |
-0.10 (0.57%)
![]() |
13.51 | 13.51 | 13.36 | 13.44 | 0.00 | 1,813.00 | 24.47 |
23/08/2013 |
0.00 (0.00%)
![]() |
13.51 | 13.51 | 13.51 | 13.51 | 0.00 | 1,036.00 | 14.00 |
22/08/2013 |
0.00 (0.00%)
![]() |
13.44 | 13.51 | 13.44 | 13.51 | 0.00 | 8,030.00 | 108.15 |
21/08/2013 |
0.00 (0.00%)
![]() |
13.20 | 13.51 | 13.20 | 13.51 | 0.00 | 1,813.00 | 24.08 |
20/08/2013 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | - | - |
19/08/2013 |
-0.50 (2.78%)
![]() |
13.51 | 13.51 | 13.51 | 13.51 | 0.00 | 1,295.00 | 17.50 |
16/08/2013 | +
1.40 (8.43%)
![]() |
13.05 | 13.90 | 13.05 | 13.90 | 0.00 | 389.00 | 5.18 |
15/08/2013 |
-0.30 (1.78%)
![]() |
12.51 | 12.82 | 12.51 | 12.82 | 0.00 | 1,425.00 | 17.89 |
14/08/2013 | +
0.50 (3.05%)
![]() |
12.51 | 13.05 | 12.51 | 13.05 | 0.00 | 8,807.00 | 110.53 |
13/08/2013 |
-0.60 (3.53%)
![]() |
12.59 | 12.66 | 12.59 | 12.66 | 0.00 | 20,722.00 | 261.30 |