Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2013 | 0.00 (0.00%) | 17.30 | 17.80 | 17.30 | 17.80 | 0.00 | - | - |
07/10/2013 | +
0.80 (4.71%)
![]() |
13.36 | 13.74 | 13.36 | 13.74 | 0.00 | 7,382.00 | 100.38 |
04/10/2013 |
0.00 (0.00%)
![]() |
13.13 | 13.13 | 11.81 | 13.13 | 0.00 | 1,943.00 | 507.45 |
03/10/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
02/10/2013 |
0.00 (0.00%)
![]() |
13.13 | 13.13 | 13.13 | 13.13 | 0.00 | 259.00 | 3.40 |
01/10/2013 | +
0.10 (0.59%)
![]() |
13.13 | 13.13 | 12.82 | 13.13 | 0.00 | 1,425.00 | 18.58 |
30/09/2013 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | - | - |
27/09/2013 | +
0.10 (0.60%)
![]() |
13.05 | 13.05 | 13.05 | 13.05 | 0.00 | 130.00 | 1.69 |
26/09/2013 |
-0.10 (0.59%)
![]() |
13.13 | 13.13 | 12.97 | 12.97 | 0.00 | 2,331.00 | 30.26 |
25/09/2013 |
-0.10 (0.59%)
![]() |
13.05 | 13.05 | 13.05 | 13.05 | 0.00 | 1,295.00 | 16.90 |
24/09/2013 | +
0.20 (1.19%)
![]() |
12.97 | 13.13 | 12.97 | 13.13 | 0.00 | 1,943.00 | 25.22 |
23/09/2013 |
-0.20 (1.18%)
![]() |
12.97 | 12.97 | 12.97 | 12.97 | 0.00 | 2,072.00 | 26.88 |
20/09/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
19/09/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
18/09/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
17/09/2013 | +
0.10 (0.59%)
![]() |
13.13 | 13.13 | 13.13 | 13.13 | 0.00 | 2,720.00 | 35.70 |
16/09/2013 |
-0.50 (2.87%)
![]() |
13.05 | 13.05 | 13.05 | 13.05 | 0.00 | 3,108.00 | 40.56 |
13/09/2013 | +
0.60 (3.57%)
![]() |
13.36 | 13.44 | 13.36 | 13.44 | 0.00 | 1,425.00 | 19.08 |
12/09/2013 |
0.00 (0.00%)
![]() |
12.97 | 12.97 | 12.97 | 12.97 | 0.00 | 648.00 | 8.40 |
11/09/2013 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |