Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2013 | +
0.10 (0.53%)
![]() |
14.52 | 14.52 | 14.52 | 14.52 | 0.00 | 5,180.00 | 75.20 |
04/11/2013 |
-0.40 (2.09%)
![]() |
14.52 | 14.52 | 14.44 | 14.44 | 0.00 | 6,475.00 | 93.60 |
01/11/2013 | +
0.10 (0.53%)
![]() |
14.67 | 14.75 | 14.67 | 14.75 | 0.00 | 10,361.00 | 152.60 |
31/10/2013 |
-0.20 (1.04%)
![]() |
14.67 | 14.83 | 14.67 | 14.67 | 0.00 | 10,231.00 | 150.50 |
30/10/2013 | +
0.30 (1.59%)
![]() |
14.59 | 14.83 | 14.59 | 14.83 | 0.00 | 9,713.00 | 142.45 |
29/10/2013 |
-0.10 (0.53%)
![]() |
14.67 | 14.67 | 14.44 | 14.59 | 0.00 | 28,233.00 | 412.16 |
28/10/2013 |
-0.40 (2.06%)
![]() |
14.67 | 14.67 | 14.67 | 14.67 | 0.00 | 12,951.00 | 190.00 |
25/10/2013 | +
0.70 (3.74%)
![]() |
14.52 | 14.98 | 14.44 | 14.98 | 0.00 | 24,089.00 | 348.09 |
24/10/2013 |
-0.80 (4.10%)
![]() |
14.44 | 14.44 | 14.44 | 14.44 | 0.00 | 1,813.00 | 26.18 |
23/10/2013 | +
0.90 (4.84%)
![]() |
14.36 | 15.06 | 14.28 | 15.06 | 0.00 | 6,216.00 | 91.99 |
22/10/2013 |
-0.60 (3.12%)
![]() |
14.28 | 14.36 | 13.36 | 14.36 | 0.00 | 2,331.00 | 256.55 |
21/10/2013 |
0.00 (0.00%)
![]() |
14.83 | 14.83 | 13.36 | 14.83 | 0.00 | 3,756.00 | 228.47 |
18/10/2013 |
0.00 (0.00%)
![]() |
14.67 | 14.90 | 14.67 | 14.83 | 0.00 | 8,030.00 | 118.93 |
17/10/2013 | +
0.90 (4.92%)
![]() |
14.28 | 14.83 | 12.74 | 14.83 | 0.00 | 32,766.00 | 1,307.31 |
16/10/2013 |
0.00 (0.00%)
![]() |
14.05 | 14.13 | 12.74 | 14.13 | 0.00 | 4,403.00 | 342.58 |
15/10/2013 | +
0.30 (1.67%)
![]() |
13.90 | 14.28 | 13.90 | 14.13 | 0.00 | 2,590.00 | 36.40 |
14/10/2013 | +
0.20 (1.12%)
![]() |
13.74 | 13.90 | 13.74 | 13.90 | 0.00 | 2,461.00 | 34.10 |
11/10/2013 |
0.00 (0.00%)
![]() |
13.36 | 13.74 | 13.36 | 13.74 | 0.00 | 648.00 | 8.78 |
10/10/2013 |
0.00 (0.00%)
![]() |
13.36 | 13.74 | 12.43 | 13.74 | 0.00 | 5,439.00 | 154.13 |
09/10/2013 | 0.00 (0.00%) | 17.30 | 17.80 | 17.30 | 17.80 | 0.00 | - | - |