Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2013 | +
0.10 (0.50%)
![]() |
15.44 | 15.44 | 15.44 | 15.44 | 0.00 | 5,310.00 | 82.00 |
02/12/2013 | 0.00 (0.00%) | 19.90 | 20.00 | 19.50 | 19.90 | 0.00 | - | - |
29/11/2013 |
-0.10 (0.50%)
![]() |
15.37 | 15.44 | 15.06 | 15.37 | 0.00 | 6,087.00 | 93.09 |
28/11/2013 |
-0.20 (0.99%)
![]() |
15.44 | 15.44 | 15.06 | 15.44 | 0.00 | 2,849.00 | 43.50 |
27/11/2013 | 0.00 (0.00%) | 20.00 | 20.20 | 20.00 | 20.20 | 0.00 | - | - |
26/11/2013 | +
0.10 (0.50%)
![]() |
15.44 | 15.60 | 15.44 | 15.60 | 0.00 | 389.00 | 6.02 |
25/11/2013 | +
0.10 (0.50%)
![]() |
15.44 | 15.52 | 15.44 | 15.52 | 0.00 | 8,548.00 | 132.01 |
22/11/2013 |
0.00 (0.00%)
![]() |
15.44 | 15.52 | 15.44 | 15.44 | 0.00 | 15,800.00 | 244.04 |
21/11/2013 | +
0.20 (1.01%)
![]() |
15.29 | 15.52 | 15.29 | 15.44 | 0.00 | 36,651.00 | 566.06 |
20/11/2013 | 0.00 (0.00%) | 19.60 | 19.80 | 19.60 | 19.80 | 0.00 | - | - |
19/11/2013 |
0.00 (0.00%)
![]() |
15.13 | 15.29 | 15.13 | 15.29 | 0.00 | 1,425.00 | 21.58 |
18/11/2013 | +
0.30 (1.54%)
![]() |
15.13 | 15.29 | 15.13 | 15.29 | 0.00 | 15,671.00 | 237.96 |
15/11/2013 | +
0.30 (1.56%)
![]() |
14.90 | 15.06 | 14.90 | 15.06 | 0.00 | 13,728.00 | 206.09 |
14/11/2013 | +
0.10 (0.52%)
![]() |
14.75 | 14.83 | 14.75 | 14.83 | 0.00 | 25,254.00 | 374.00 |
13/11/2013 |
0.00 (0.00%)
![]() |
14.67 | 14.75 | 14.67 | 14.75 | 0.00 | 9,195.00 | 135.60 |
12/11/2013 | +
0.10 (0.53%)
![]() |
14.75 | 14.75 | 14.67 | 14.75 | 0.00 | 14,376.00 | 211.70 |
11/11/2013 | +
0.10 (0.53%)
![]() |
14.67 | 14.67 | 14.67 | 14.67 | 0.00 | 777.00 | 11.40 |
08/11/2013 | +
0.10 (0.53%)
![]() |
14.52 | 14.59 | 14.44 | 14.59 | 0.00 | 7,382.00 | 107.19 |
07/11/2013 |
0.00 (0.00%)
![]() |
14.59 | 14.59 | 14.52 | 14.52 | 0.00 | 25,643.00 | 372.32 |
06/11/2013 |
0.00 (0.00%)
![]() |
14.52 | 14.52 | 14.52 | 14.52 | 0.00 | 3,885.00 | 56.40 |