Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/12/2013 | +
0.40 (1.92%)
![]() |
16.21 | 16.37 | 16.21 | 16.37 | 0.00 | 12,951.00 | 211.78 |
30/12/2013 |
0.00 (0.00%)
![]() |
16.06 | 16.06 | 16.06 | 16.06 | 0.00 | 1,036.00 | 16.64 |
27/12/2013 |
0.00 (0.00%)
![]() |
16.21 | 16.21 | 16.06 | 16.06 | 0.00 | 5,957.00 | 95.88 |
26/12/2013 |
0.00 (0.00%)
![]() |
15.98 | 16.06 | 15.98 | 16.06 | 0.00 | 14,894.00 | 239.05 |
25/12/2013 |
0.00 (0.00%)
![]() |
16.06 | 16.06 | 16.06 | 16.06 | 0.00 | 3,885.00 | 62.40 |
24/12/2013 | +
0.30 (1.46%)
![]() |
15.83 | 16.06 | 15.83 | 16.06 | 0.00 | 5,957.00 | 94.96 |
23/12/2013 | +
0.30 (1.49%)
![]() |
15.60 | 15.83 | 15.60 | 15.83 | 0.00 | 4,792.00 | 75.15 |
20/12/2013 |
0.00 (0.00%)
![]() |
15.44 | 15.60 | 15.44 | 15.60 | 0.00 | 9,454.00 | 147.26 |
19/12/2013 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 4,015.00 | 62.62 |
18/12/2013 | 0.00 (0.00%) | 20.00 | 20.20 | 20.00 | 20.20 | 0.00 | - | - |
17/12/2013 | +
0.30 (1.51%)
![]() |
15.44 | 15.60 | 15.44 | 15.60 | 0.00 | 5,310.00 | 82.28 |
16/12/2013 |
-0.20 (1.00%)
![]() |
15.29 | 15.37 | 15.29 | 15.37 | 0.00 | 5,180.00 | 79.50 |
13/12/2013 | +
0.30 (1.52%)
![]() |
15.44 | 15.52 | 15.44 | 15.52 | 0.00 | 7,253.00 | 112.30 |
12/12/2013 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | - | - |
11/12/2013 |
0.00 (0.00%)
![]() |
15.29 | 15.29 | 15.29 | 15.29 | 0.00 | 9,454.00 | 144.54 |
10/12/2013 |
-0.10 (0.50%)
![]() |
15.29 | 15.29 | 15.21 | 15.29 | 0.00 | 21,887.00 | 334.17 |
09/12/2013 |
0.00 (0.00%)
![]() |
14.28 | 15.37 | 14.28 | 15.37 | 0.00 | 1,554.00 | 23.74 |
06/12/2013 |
0.00 (0.00%)
![]() |
14.90 | 15.37 | 14.90 | 15.37 | 0.00 | 2,720.00 | 40.99 |
05/12/2013 | 0.00 (0.00%) | 19.80 | 19.90 | 19.60 | 19.90 | 0.00 | - | - |
04/12/2013 |
-0.10 (0.50%)
![]() |
15.29 | 15.37 | 15.13 | 15.37 | 0.00 | 19,426.00 | 296.84 |