Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2014 |
-0.10 (0.42%)
![]() |
18.53 | 18.53 | 18.45 | 18.45 | 0.00 | 11,656.00 | 215.44 |
06/02/2014 |
0.00 (0.00%)
![]() |
18.53 | 18.53 | 18.53 | 18.53 | 0.00 | 9,195.00 | 170.40 |
27/01/2014 | 0.00 (0.00%) | 23.00 | 24.00 | 23.00 | 24.00 | 0.00 | - | - |
24/01/2014 | 0.00 (0.00%) | 23.00 | 24.00 | 23.00 | 24.00 | 0.00 | - | - |
23/01/2014 | 0.00 (0.00%) | 23.00 | 24.00 | 23.00 | 24.00 | 0.00 | - | - |
22/01/2014 | 0.00 (0.00%) | 23.00 | 24.00 | 23.00 | 24.00 | 0.00 | - | - |
21/01/2014 | +
1.00 (4.35%)
![]() |
17.76 | 18.53 | 17.76 | 18.53 | 0.00 | 1,554.00 | 27.80 |
20/01/2014 | +
0.20 (0.88%)
![]() |
17.60 | 17.76 | 17.60 | 17.76 | 0.00 | 1,943.00 | 34.48 |
17/01/2014 | +
0.10 (0.44%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 4,274.00 | 75.24 |
16/01/2014 | +
1.10 (5.09%)
![]() |
17.14 | 17.53 | 16.99 | 17.53 | 0.00 | 10,879.00 | 187.60 |
15/01/2014 |
-0.30 (1.37%)
![]() |
16.68 | 16.99 | 16.68 | 16.68 | 0.00 | 13,469.00 | 224.80 |
14/01/2014 | +
0.50 (2.34%)
![]() |
16.83 | 16.99 | 16.83 | 16.91 | 0.00 | 16,966.00 | 287.03 |
13/01/2014 |
-0.50 (2.28%)
![]() |
16.21 | 16.76 | 16.21 | 16.52 | 0.00 | 3,367.00 | 55.32 |
10/01/2014 | +
0.60 (2.82%)
![]() |
16.91 | 16.91 | 16.91 | 16.91 | 0.00 | 130.00 | 2.19 |
09/01/2014 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | - | - |
08/01/2014 |
0.00 (0.00%)
![]() |
16.45 | 16.45 | 16.45 | 16.45 | 0.00 | 2,331.00 | 38.34 |
07/01/2014 |
0.00 (0.00%)
![]() |
16.52 | 16.52 | 16.45 | 16.45 | 0.00 | 5,957.00 | 98.08 |
06/01/2014 |
0.00 (0.00%)
![]() |
15.67 | 16.45 | 15.67 | 16.45 | 0.00 | 1,943.00 | 31.45 |
03/01/2014 | +
0.10 (0.47%)
![]() |
16.45 | 16.45 | 16.45 | 16.45 | 0.00 | 6,475.00 | 106.50 |
02/01/2014 |
0.00 (0.00%)
![]() |
16.29 | 16.45 | 16.29 | 16.37 | 0.00 | 22,664.00 | 371.00 |