Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2014 | +
0.10 (0.38%)
![]() |
26.00 | 26.30 | 26.00 | 26.10 | 0.00 | 25,200.00 | 659.70 |
27/10/2014 |
-1.00 (3.70%)
![]() |
26.00 | 26.20 | 26.00 | 26.00 | 0.00 | 13,000.00 | 338.70 |
24/10/2014 |
-0.10 (0.37%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 5,500.00 | 148.50 |
23/10/2014 |
-0.30 (1.09%)
![]() |
27.40 | 27.40 | 27.00 | 27.10 | 0.00 | 20,600.00 | 562.54 |
22/10/2014 |
-0.50 (1.79%)
![]() |
27.20 | 27.50 | 27.00 | 27.40 | 0.00 | 4,500.00 | 122.37 |
21/10/2014 | +
0.20 (0.72%)
![]() |
27.70 | 27.90 | 27.70 | 27.90 | 27.70 | 15,820.00 | 439,160.00 |
20/10/2014 | +
0.20 (0.73%)
![]() |
27.50 | 27.70 | 27.50 | 27.70 | 0.00 | 11,100.00 | 305.27 |
17/10/2014 | +
0.20 (0.73%)
![]() |
24.70 | 27.50 | 24.70 | 27.50 | 0.00 | 6,500.00 | 176.91 |
16/10/2014 |
-0.60 (2.15%)
![]() |
27.30 | 27.40 | 27.20 | 27.30 | 0.00 | 11,600.00 | 316.74 |
15/10/2014 |
0.00 (0.00%)
![]() |
27.00 | 27.90 | 27.00 | 27.90 | 0.00 | 17,000.00 | 470.37 |
14/10/2014 | +
0.10 (0.36%)
![]() |
27.60 | 27.90 | 27.50 | 27.90 | 0.00 | 10,600.00 | 293.99 |
13/10/2014 | +
0.10 (0.36%)
![]() |
27.90 | 27.90 | 27.80 | 27.80 | 0.00 | 5,500.00 | 153.10 |
09/10/2014 |
-0.20 (0.70%)
![]() |
29.20 | 29.20 | 28.30 | 28.40 | 0.00 | 14,600.00 | 416.90 |
08/10/2014 |
0.00 (0.00%)
![]() |
29.00 | 29.90 | 28.50 | 28.60 | 0.00 | 58,430.00 | 1,677.86 |
07/10/2014 | +
2.00 (7.52%)
![]() |
27.00 | 29.20 | 27.00 | 28.60 | 0.00 | 49,000.00 | 1,368.69 |
06/10/2014 | +
0.50 (1.92%)
![]() |
26.20 | 26.60 | 26.10 | 26.60 | 0.00 | 36,700.00 | 963.11 |
03/10/2014 | +
0.20 (0.77%)
![]() |
25.90 | 26.40 | 25.90 | 26.10 | 0.00 | 28,800.00 | 752.23 |
02/10/2014 |
-0.10 (0.38%)
![]() |
26.00 | 26.10 | 25.90 | 25.90 | 0.00 | 18,210.00 | 472.13 |
01/10/2014 |
-0.20 (0.76%)
![]() |
26.20 | 26.40 | 26.00 | 26.00 | 0.00 | 27,600.00 | 720.54 |
30/09/2014 |
0.00 (0.00%)
![]() |
26.00 | 26.20 | 25.50 | 26.20 | 0.00 | 8,800.00 | 227.16 |