Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2014 | +
0.10 (0.41%)
![]() |
18.76 | 19.07 | 18.69 | 18.92 | 0.00 | 29,399.00 | 554.72 |
06/03/2014 |
-0.40 (1.61%)
![]() |
18.92 | 18.92 | 18.53 | 18.84 | 0.00 | 17,613.00 | 329.52 |
05/03/2014 | 0.00 (0.00%) | 22.90 | 24.80 | 22.90 | 24.80 | 0.00 | - | - |
04/03/2014 |
-0.20 (0.80%)
![]() |
17.68 | 19.15 | 17.68 | 19.15 | 0.00 | 259.00 | 4.77 |
03/03/2014 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | - | - |
28/02/2014 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | - | - |
27/02/2014 | +
1.20 (5.04%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 1,295.00 | 25.00 |
26/02/2014 | +
0.20 (0.85%)
![]() |
18.22 | 18.38 | 18.15 | 18.38 | 0.00 | 11,915.00 | 217.16 |
25/02/2014 |
0.00 (0.00%)
![]() |
18.22 | 18.22 | 18.22 | 18.22 | 0.00 | 17,484.00 | 318.60 |
24/02/2014 |
-0.40 (1.67%)
![]() |
18.22 | 18.22 | 18.22 | 18.22 | 0.00 | 7,771.00 | 141.60 |
21/02/2014 | 0.00 (0.00%) | 24.00 | 24.00 | 23.50 | 24.00 | 0.00 | - | - |
20/02/2014 |
0.00 (0.00%)
![]() |
18.53 | 18.53 | 18.15 | 18.53 | 0.00 | 9,195.00 | 168.00 |
19/02/2014 | +
0.40 (1.69%)
![]() |
18.22 | 18.53 | 18.22 | 18.53 | 0.00 | 2,720.00 | 49.60 |
18/02/2014 |
0.00 (0.00%)
![]() |
18.22 | 18.22 | 18.22 | 18.22 | 0.00 | 2,849.00 | 51.92 |
17/02/2014 |
0.00 (0.00%)
![]() |
18.22 | 18.22 | 18.22 | 18.22 | 0.00 | 130.00 | 2.36 |
14/02/2014 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | 0.00 | - | - |
13/02/2014 |
0.00 (0.00%)
![]() |
18.22 | 18.22 | 18.22 | 18.22 | 0.00 | 3,756.00 | 68.44 |
12/02/2014 |
-0.10 (0.42%)
![]() |
18.22 | 18.22 | 18.22 | 18.22 | 0.00 | 777.00 | 14.16 |
11/02/2014 | +
0.20 (0.85%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 648.00 | 11.85 |
10/02/2014 |
-0.40 (1.67%)
![]() |
18.15 | 18.15 | 18.15 | 18.15 | 0.00 | 3,885.00 | 70.50 |