Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2014 |
-0.10 (0.41%)
![]() |
18.53 | 18.84 | 18.53 | 18.84 | 0.00 | 5,051.00 | 93.79 |
03/04/2014 |
0.00 (0.00%)
![]() |
18.38 | 18.92 | 18.38 | 18.92 | 0.00 | 3,367.00 | 61.95 |
02/04/2014 |
0.00 (0.00%)
![]() |
18.15 | 18.92 | 18.15 | 18.92 | 0.00 | 1,425.00 | 25.95 |
01/04/2014 | 0.00 (0.00%) | 24.50 | 24.50 | 23.50 | 24.50 | 0.00 | - | - |
31/03/2014 |
0.00 (0.00%)
![]() |
18.92 | 18.92 | 18.15 | 18.92 | 0.00 | 5,051.00 | 93.05 |
28/03/2014 | +
0.20 (0.82%)
![]() |
18.92 | 18.92 | 18.92 | 18.92 | 0.00 | 1,813.00 | 34.30 |
27/03/2014 | +
0.30 (1.25%)
![]() |
18.53 | 18.76 | 18.53 | 18.76 | 0.00 | 259.00 | 4.83 |
26/03/2014 |
-0.50 (2.04%)
![]() |
17.45 | 18.53 | 17.45 | 18.53 | 0.00 | 6,605.00 | 122.26 |
25/03/2014 |
-1.50 (5.77%)
![]() |
18.92 | 18.92 | 18.92 | 18.92 | 0.00 | 3,756.00 | 71.05 |
24/03/2014 | +
1.00 (4.00%)
![]() |
20.08 | 20.08 | 20.08 | 20.08 | 0.00 | 130.00 | 2.60 |
21/03/2014 |
0.00 (0.00%)
![]() |
19.15 | 19.30 | 19.15 | 19.30 | 0.00 | 4,533.00 | 87.30 |
20/03/2014 | +
0.50 (2.04%)
![]() |
18.92 | 19.30 | 18.92 | 19.30 | 0.00 | 9,066.00 | 171.55 |
19/03/2014 | +
0.50 (2.08%)
![]() |
18.92 | 18.99 | 18.69 | 18.92 | 0.00 | 22,405.00 | 424.83 |
18/03/2014 |
-0.50 (2.04%)
![]() |
18.53 | 18.53 | 18.53 | 18.53 | 0.00 | 518.00 | 9.60 |
17/03/2014 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | - | - |
14/03/2014 |
-0.20 (0.81%)
![]() |
18.92 | 18.92 | 18.92 | 18.92 | 0.00 | 2,590.00 | 49.00 |
13/03/2014 | 0.00 (0.00%) | 24.70 | 24.70 | 24.70 | 24.70 | 0.00 | - | - |
12/03/2014 | +
0.10 (0.41%)
![]() |
19.07 | 19.07 | 19.07 | 19.07 | 0.00 | 4,662.00 | 88.92 |
11/03/2014 | +
0.10 (0.41%)
![]() |
18.92 | 19.07 | 18.92 | 18.99 | 0.00 | 4,533.00 | 86.10 |
10/03/2014 |
0.00 (0.00%)
![]() |
18.92 | 18.92 | 18.84 | 18.92 | 0.00 | 9,454.00 | 178.78 |