Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2014 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | - | - |
07/05/2014 |
-1.30 (5.10%)
![]() |
18.69 | 18.69 | 18.69 | 18.69 | 0.00 | 1,295.00 | 24.20 |
06/05/2014 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | - | - |
05/05/2014 | +
0.70 (2.82%)
![]() |
19.69 | 19.69 | 19.69 | 19.69 | 0.00 | 130.00 | 2.55 |
29/04/2014 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 0.00 | - | - |
28/04/2014 | +
0.60 (2.48%)
![]() |
19.15 | 19.15 | 19.15 | 19.15 | 0.00 | 130.00 | 2.48 |
25/04/2014 |
0.00 (0.00%)
![]() |
18.69 | 18.69 | 18.69 | 18.69 | 0.00 | 1,943.00 | 36.30 |
24/04/2014 |
-0.30 (1.22%)
![]() |
18.69 | 18.69 | 18.69 | 18.69 | 0.00 | 3,885.00 | 72.60 |
23/04/2014 | +
0.70 (2.94%)
![]() |
18.92 | 18.92 | 18.92 | 18.92 | 0.00 | 130.00 | 2.45 |
22/04/2014 | +
0.30 (1.28%)
![]() |
18.15 | 18.38 | 18.15 | 18.38 | 0.00 | 1,036.00 | 18.89 |
21/04/2014 |
-0.50 (2.08%)
![]() |
18.15 | 18.15 | 18.15 | 18.15 | 0.00 | 7,771.00 | 141.00 |
18/04/2014 |
-0.50 (2.04%)
![]() |
18.53 | 18.53 | 18.53 | 18.53 | 0.00 | 3,626.00 | 67.20 |
17/04/2014 | +
0.50 (2.08%)
![]() |
18.15 | 18.99 | 18.15 | 18.92 | 0.00 | 2,849.00 | 52.92 |
16/04/2014 | +
0.50 (2.13%)
![]() |
18.53 | 18.53 | 18.38 | 18.53 | 23.82 | 2,590.00 | 47,640.00 |
15/04/2014 |
-1.50 (6.00%)
![]() |
18.53 | 18.99 | 17.76 | 18.15 | 0.00 | 2,720.00 | 49.46 |
14/04/2014 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | - | - |
11/04/2014 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | - | - |
10/04/2014 | +
0.70 (2.88%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 130.00 | 2.50 |
08/04/2014 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | 0.00 | - | - |
07/04/2014 |
-0.10 (0.41%)
![]() |
18.76 | 18.76 | 18.76 | 18.76 | 0.00 | 1,295.00 | 24.30 |