Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2014 | -0.20 (0.70%) | 22.24 | 22.31 | 21.85 | 22.01 | 0.00 | 36,004.00 | 792.19 |
02/07/2014 | + 0.60 (2.14%) | 21.93 | 22.39 | 21.70 | 22.16 | 0.00 | 17,743.00 | 392.63 |
01/07/2014 | -0.70 (2.43%) | 22.24 | 22.31 | 21.70 | 21.70 | 0.00 | 137,540.00 | 3,038.24 |
30/06/2014 | + 1.80 (6.67%) | 21.23 | 22.93 | 21.23 | 22.24 | 0.00 | 310,176.00 | 6,909.02 |
27/06/2014 | + 0.60 (2.27%) | 20.54 | 20.85 | 20.38 | 20.85 | 0.00 | 42,479.00 | 879.82 |
26/06/2014 | + 0.10 (0.38%) | 20.38 | 20.38 | 19.84 | 20.38 | 0.00 | 48,307.00 | 972.34 |
25/06/2014 | + 0.50 (1.94%) | 19.92 | 20.31 | 19.92 | 20.31 | 0.00 | 29,399.00 | 587.05 |
24/06/2014 | + 0.20 (0.78%) | 20.00 | 20.00 | 19.61 | 19.92 | 0.00 | 29,787.00 | 589.96 |
23/06/2014 | -0.40 (1.54%) | 20.62 | 20.62 | 19.77 | 19.77 | 0.00 | 36,651.00 | 727.42 |
20/06/2014 | -0.50 (1.89%) | 20.46 | 20.62 | 20.08 | 20.08 | 0.00 | 49,473.00 | 999.57 |
19/06/2014 | -0.50 (1.85%) | 20.85 | 20.85 | 20.38 | 20.46 | 0.00 | 117,854.00 | 2,413.46 |
18/06/2014 | + 1.40 (5.47%) | 21.70 | 21.70 | 20.69 | 20.85 | 0.00 | 274,820.00 | 5,828.00 |
17/06/2014 | 0.00 (0.00%) | 20.08 | 20.08 | 19.61 | 19.77 | 0.00 | 116,818.00 | 2,325.33 |
16/06/2014 | + 0.10 (0.39%) | 20.08 | 20.31 | 19.77 | 19.77 | 0.00 | 50,768.00 | 1,015.71 |
13/06/2014 | + 0.30 (1.19%) | 19.69 | 19.69 | 19.69 | 19.69 | 0.00 | 4,274.00 | 84.15 |
12/06/2014 | 0.00 (0.00%) | 25.20 | 25.40 | 25.00 | 25.20 | 0.00 | - | - |
11/06/2014 | 0.00 (0.00%) | 19.46 | 19.61 | 19.30 | 19.46 | 0.00 | 22,535.00 | 439.73 |
10/06/2014 | 0.00 (0.00%) | 19.46 | 19.46 | 19.46 | 19.46 | 0.00 | 907.00 | 17.64 |
09/06/2014 | 0.00 (0.00%) | 25.10 | 25.20 | 25.10 | 25.20 | 0.00 | - | - |
06/06/2014 | 0.00 (0.00%) | 25.10 | 25.20 | 25.10 | 25.20 | 0.00 | - | - |